GROGU Historical Data

GRO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 288
May 15, 2 PM $ 0.0061
+1.87%
$ 6.1 million $ 55
May 15, 1 PM $ 0.00651
+10.44%
$ 6.51 million $ 61
May 15, 11 AM $ 0.00643
-2.44%
$ 6.43 million $ 189
May 15, 10 AM $ 0.00648
+1.07%
$ 6.48 million $ 185
May 15, 9 AM $ 0.00642
+0.39%
$ 6.42 million $ 121
May 15, 8 AM $ 0.00639
-0.42%
$ 6.39 million $ 200
May 15, 7 AM $ 0.0059
-2.22%
$ 5.9 million $ 178
May 15, 6 AM $ 0.00604
+0.95%
$ 6.04 million $ 191
May 15, 5 AM $ 0.00598
+4.53%
$ 5.98 million $ 187
May 15, 4 AM $ 0.00573
+3.09%
$ 5.73 million $ 181
May 15, 3 AM $ 0.00579
+0.00%
$ 5.79 million $ 66
May 15, 2 AM $ 0.00577
-0.42%
$ 5.77 million $ 66
May 15, 1 AM $ 0.00581
-0.15%
$ 5.81 million $ 68
May 14, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 76
May 14, 5 PM $ 0.00631
-8.85%
$ 6.31 million $ 95
May 14, 4 PM $ 0.00662
-4.65%
$ 6.62 million $ 232
May 14, 10 AM $ 0.00816
+0.00%
$ 8.16 million $ 130
May 14, 5 AM $ 0.00812
+0.02%
$ 8.12 million $ 331
May 14, 4 AM $ 0.00811
-1.47%
$ 8.11 million $ 331
May 14, 1 AM $ 0.00833
-0.08%
$ 8.33 million $ 169
May 14, 12 AM $ 0.00833
+0.10%
$ 8.33 million $ 169
May 13, 6 PM $ 0.00817
-5.55%
$ 8.17 million $ 251
May 13, 5 PM $ 0.00876
+3.44%
$ 8.76 million $ 439
May 13, 3 PM $ 0.00866
+0.00%
$ 8.66 million $ 217
May 13, 1 PM $ 0.00813
-0.05%
$ 8.13 million $ 205
May 13, 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 192
May 13, 5 AM $ 0.00788
-29.28%
$ 7.88 million $ 239
May 12, 11 PM $ 0.00977
+0.00%
$ 9.77 million $ 107
May 12, 10 PM $ 0.00977
-1.75%
$ 9.77 million $ 107
May 12, 8 PM $ 0.0103
+2.84%
$ 10.25 million $ 334
May 12, 7 PM $ 0.0104
+0.00%
$ 10.45 million $ 427
May 12, 6 PM $ 0.0107
-3.13%
$ 10.67 million $ 320
May 12, 5 PM $ 0.011
+1.43%
$ 11.01 million $ 92
May 12, 4 PM $ 0.0109
-4.48%
$ 10.85 million $ 315
May 12, 11 AM $ 0.0113
+3.97%
$ 11.27 million $ 140
May 12, 10 AM $ 0.0112
-1.47%
$ 11.2 million $ 168
May 12, 9 AM $ 0.0114
-3.46%
$ 11.37 million $ 164
May 12, 8 AM $ 0.0118
-1.00%
$ 11.76 million $ 111
May 12, 7 AM $ 0.0111
-6.94%
$ 11.15 million $ 91
May 12, 6 AM $ 0.012
+5.32%
$ 11.98 million $ 118
May 12, 5 AM $ 0.0114
+0.70%
$ 11.37 million $ 79
May 12, 4 AM $ 0.0113
+0.02%
$ 11.29 million $ 140
May 12, 3 AM $ 0.0113
-0.42%
$ 11.3 million $ 177
May 12, 2 AM $ 0.0113
-0.62%
$ 11.34 million $ 189
May 12, 1 AM $ 0.0114
+0.00%
$ 11.39 million $ 190
May 12, 12 AM $ 0.0114
+0.50%
$ 11.39 million $ 197
May 11, 11 PM $ 0.0113
-0.09%
$ 11.34 million $ 195
May 11, 10 PM $ 0.0113
+0.05%
$ 11.35 million $ 215
May 11, 9 PM $ 0.0113
-2.49%
$ 11.34 million $ 216