MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅444
+0.50%
$ -- $ 45
Aug 28, 2025 $ 0.0₅592
+1.39%
$ -- $ 23
Aug 27, 2025 $ 0.0₅587
-1.73%
$ 5,850 $ 22
Aug 24, 2025 $ 0.0₅624
-0.16%
$ -- $ 12
Aug 23, 2025 $ 0.0₅624
-0.96%
$ 6,249 $ 12
Aug 22, 2025 $ 0.0₅636
+14.66%
$ 6,364 $ 47
Aug 21, 2025 $ 0.0₅559
+0.43%
$ 5,550 $ 41
Aug 15, 2025 $ 0.0₅588
-2.88%
$ 5,884 $ 16
Aug 14, 2025 $ 0.0₅603
+0.37%
$ 6,082 $ 17
Aug 12, 2025 $ 0
-100.00%
$ -- $ 0
Aug 11, 2025 $ 0.0₅567
-0.45%
$ 5,668 $ 1
Aug 10, 2025 $ 0.0₅569
-6.54%
$ 5,694 $ 149
Aug 9, 2025 $ 0.0₅607
+5.27%
$ 6,070 $ 10
Aug 8, 2025 $ 0.0₅449
+4.10%
$ 4,491 $ 82,395
Download