Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 1.42 million $ 7,338
Yesterday $ 0.0000293
+0.55%
$ 1.43 million $ 3,488
May 13, 2026 $ 0.0000292
-0.39%
$ 1.43 million $ 5,333
May 12, 2026 $ 0.0000293
-0.88%
$ 1.43 million $ 3,158
May 11, 2026 $ 0.0000296
-0.25%
$ 1.44 million $ 3,490
May 10, 2026 $ 0.0000297
+0.98%
$ 1.45 million $ 6,576
May 9, 2026 $ 0.0000294
+0.25%
$ 1.43 million $ 1,998
May 8, 2026 $ 0.0000293
+0.19%
$ 1.43 million $ 2,219
May 7, 2026 $ 0.0000292
-0.71%
$ 1.43 million $ 4,024
May 6, 2026 $ 0.0000294
+1.13%
$ 1.44 million $ 12,598
May 5, 2026 $ 0.0000291
+0.25%
$ 1.42 million $ 2,692
May 4, 2026 $ 0.000029
+1.14%
$ 1.41 million $ 2,478
May 3, 2026 $ 0.0000287
+0.99%
$ 1.35 million $ 706
May 2, 2026 $ 0.0000285
+1.19%
$ 1.34 million $ 281
May 1, 2026 $ 0.0000281
+1.76%
$ 1.32 million $ 1,044
Apr 30, 2026 $ 0.0000276
+0.72%
$ 1.3 million $ 1,442
Apr 29, 2026 $ 0.0000274
-2.22%
$ 1.29 million $ 959
Apr 28, 2026 $ 0.0000281
+0.34%
$ 1.32 million $ 450
Apr 27, 2026 $ 0.0000279
-2.90%
$ 1.31 million $ 3,297
Apr 26, 2026 $ 0.0000286
+1.91%
$ 1.35 million $ 641
Apr 25, 2026 $ 0.0000281
+0.86%
$ 1.32 million $ 203
Apr 24, 2026 $ 0.0000279
-0.63%
$ 1.31 million $ 557
Apr 23, 2026 $ 0.000028
-0.87%
$ 1.32 million $ 2,300
Apr 22, 2026 $ 0.0000283
+3.24%
$ 1.33 million $ 3,379
Apr 21, 2026 $ 0.0000274
-0.03%
$ 1.29 million $ 774
Apr 20, 2026 $ 0.0000273
+3.33%
$ 1.28 million $ 4,783
Apr 19, 2026 $ 0.0000265
-5.05%
$ 1.24 million $ 3,495
Apr 18, 2026 $ 0.0000279
-1.97%
$ 1.31 million $ 1,718
Apr 17, 2026 $ 0.0000284
+3.81%
$ 1.33 million $ 8,853
Apr 16, 2026 $ 0.0000274
-0.01%
$ 1.28 million $ 530
Apr 15, 2026 $ 0.0000273
+2.01%
$ 1.27 million $ 1,267
Apr 14, 2026 $ 0.0000268
+0.68%
$ 1.24 million $ 7,574
Apr 13, 2026 $ 0.0000266
+9.42%
$ 1.24 million $ 5,879
Apr 12, 2026 $ 0.0000243
-2.77%
$ 1.14 million $ 497
Apr 11, 2026 $ 0.000025
+2.12%
$ 1.18 million $ 870
Apr 10, 2026 $ 0.0000245
+1.40%
$ 1.15 million $ 393
Apr 9, 2026 $ 0.0000241
+0.72%
$ 1.13 million $ 531
Apr 8, 2026 $ 0.000024
-3.17%
$ 1.13 million $ 855
Apr 7, 2026 $ 0.0000247
+7.54%
$ 1.16 million $ 2,426
Apr 6, 2026 $ 0.000023
-2.04%
$ 1.08 million $ 940
Apr 5, 2026 $ 0.0000235
+2.99%
$ 1.1 million $ 451
Apr 4, 2026 $ 0.0000228
+1.42%
$ 1.07 million $ 2,069
Apr 3, 2026 $ 0.0000225
-1.58%
$ 1.06 million $ 1,368
Apr 2, 2026 $ 0.0000229
-2.54%
$ 1.07 million $ 1,469
Apr 1, 2026 $ 0.0000234
+2.42%
$ 1.09 million $ 883
Mar 31, 2026 $ 0.0000229
+3.86%
$ 1.06 million $ 538
Mar 30, 2026 $ 0.000022
+2.11%
$ 1.02 million $ 263
Mar 29, 2026 $ 0.0000216
+0.84%
$ 1 million $ 2,662
Mar 28, 2026 $ 0.0000214
-1.48%
$ 993,953 $ 1,538
Mar 27, 2026 $ 0.0000217
-3.12%
$ 1.01 million $ 867
Download