Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,493
1:33 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,512
1:31 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,512
1:26 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,457
1:18 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,455
1:11 PM $ 0.0000292
+0.00%
$ 1.42 million $ 5,455
1:03 PM $ 0.0000292
+0.00%
$ 1.42 million $ 5,462
12:56 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,462
12:55 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,464
12:48 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,464
12:43 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,464
12:41 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,445
12:33 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
12:26 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
12:18 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,446
12:11 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,446
12:03 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
11:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
11:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
11:47 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
11:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,443
11:36 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,443
11:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,444
11:32 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,444
11:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,422
11:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,422
11:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,422
11:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,427
10:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,427
10:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,417
10:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,417
10:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,419
10:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,419
10:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,364
10:12 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,305
10:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,305
10:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,302
10:02 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,302
10:00 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,215
9:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,203
9:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,205
9:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,205
9:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,204
9:32 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,204
9:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,485
9:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,487
9:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,487
9:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,486
8:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,486
8:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
Download