Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000274
+19.87%
$ 1.3 million $ 59,412
Mar 2026 $ 0.0000229
+0.37%
$ 1.06 million $ 110,097
Feb 2026 $ 0.0000227
-23.36%
$ 1.04 million $ 56,035
Jan 2026 $ 0.0000333
-12.06%
$ 1.36 million $ 64,869
Dec 2025 $ 0.0000379
-14.47%
$ 1.68 million $ 623,337
Nov 2025 $ 0.0000442
-27.96%
$ 1.93 million $ 990,669
Oct 2025 $ 0.0000589
-17.48%
$ 2.6 million $ 2.74 million
Sep 2025 $ 0.0000745
+6.30%
$ 3.04 million $ 1.54 million
Aug 2025 $ 0.0000705
-7.19%
$ 2.99 million $ 3.32 million
Jul 2025 $ 0.0000784
+93.89%
$ 2.99 million $ 1.74 million
Jun 2025 $ 0.000043
-41.69%
$ 1.51 million $ 1.5 million
May 2025 $ 0.0000773
+8.81%
$ 2.53 million $ 1.52 million
Apr 2025 $ 0.000071
-4.59%
$ 2.2 million $ 1.37 million
Mar 2025 $ 0.0000745
-14.36%
$ 2.1 million $ 2.01 million
Feb 2025 $ 0.0000868
-48.92%
$ 2.17 million $ 2.79 million
Jan 2025 $ 0.000185
-12.76%
$ 4.37 million $ 3.16 million
Dec 2024 $ 0.000195
-10.02%
$ 5.75 million $ 2.4 million
Nov 2024 $ 0.000208
+13.39%
$ 4.68 million $ 2.59 million
Oct 2024 $ 0.000193
+0.08%
$ 3.86 million $ 1.26 million
Sep 2024 $ 0.000192
+38.33%
$ 3.82 million $ 1.77 million
Aug 2024 $ 0.000139
-25.89%
$ 2.7 million $ 3.56 million
Jul 2024 $ 0.000187
-3.67%
$ 2.73 million $ 5.84 million
Jun 2024 $ 0.000194
-12.03%
$ 2.49 million $ 3.29 million
May 2024 $ 0.000221
-28.07%
$ 2.83 million $ 3.91 million
Apr 2024 $ 0.000307
-0.51%
$ 3.94 million $ 4.73 million
Mar 2024 $ 0.000309
-15.38%
$ 4.03 million $ 5.28 million
Feb 2024 $ 0.000365
+6.25%
$ 6.66 million $ 7.24 million
Jan 2024 $ 0.000344
-13.29%
$ 8.56 million $ 4.84 million
Dec 2023 $ 0.000396
+8.68%
$ 8.67 million $ 6.15 million
Nov 2023 $ 0.000365
+2.84%
$ 8.21 million $ 2.54 million
Oct 2023 $ 0.000353
+10.87%
$ 7.38 million $ 1.35 million
Sep 2023 $ 0.000318
+0.67%
$ 6.54 million $ 1.06 million
Aug 2023 $ 0.000316
-14.10%
$ 6.16 million $ 2.06 million
Jul 2023 $ 0.000368
-5.71%
$ 6.99 million $ 1.72 million
Jun 2023 $ 0.000391
-37.96%
$ 7.3 million $ 1.8 million
May 2023 $ 0.00063
-26.95%
$ 131.92 million $ 866,339
Apr 2023 $ 0.000862
-17.19%
$ 180.74 million $ 848,050
Mar 2023 $ 0.00104
+3.40%
$ 218.84 million $ 50,400
Download