Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000123
+0.88%
$ 3.63 million $ 149,057
Feb 18, 2025 $ 0.000122
-16.72%
$ 3.6 million $ 106,828
Feb 17, 2025 $ 0.000146
-4.53%
$ 4.32 million $ 69,738
Feb 16, 2025 $ 0.000153
-3.55%
$ 4.52 million $ 24,649
Feb 15, 2025 $ 0.000159
-0.93%
$ 4.69 million $ 40,984
Feb 14, 2025 $ 0.00016
+2.62%
$ 4.73 million $ 25,045
Feb 13, 2025 $ 0.000156
+5.75%
$ 4.61 million $ 189,946
Feb 12, 2025 $ 0.000148
+14.08%
$ 4.36 million $ 210,648
Feb 11, 2025 $ 0.000128
-10.75%
$ 3.79 million $ 211,541
Feb 10, 2025 $ 0.000144
-5.22%
$ 4.25 million $ 104,163
Feb 9, 2025 $ 0.000152
-4.91%
$ 4.48 million $ 117,622
Feb 8, 2025 $ 0.00016
+3.96%
$ 4.71 million $ 91,751
Feb 7, 2025 $ 0.000154
+0.76%
$ 4.53 million $ 174,083
Feb 6, 2025 $ 0.000153
+6.28%
$ 4.52 million $ 183,513
Feb 5, 2025 $ 0.000144
+2.68%
$ 3.72 million $ 141,786
Feb 4, 2025 $ 0.00014
-10.38%
$ 3.62 million $ 124,642
Feb 3, 2025 $ 0.000157
+3.93%
$ 4.04 million $ 216,231
Feb 2, 2025 $ 0.000151
-7.28%
$ 3.88 million $ 140,361
Feb 1, 2025 $ 0.000162
-4.42%
$ 4.18 million $ 66,205
Jan 31, 2025 $ 0.00017
-8.85%
$ 4.37 million $ 55,837
Jan 30, 2025 $ 0.000185
+5.93%
$ 5.03 million $ 48,446
Jan 29, 2025 $ 0.000175
-0.33%
$ 4.76 million $ 32,154
Jan 28, 2025 $ 0.000176
+0.57%
$ 4.77 million $ 69,085
Jan 27, 2025 $ 0.000175
-3.92%
$ 4.74 million $ 52,816
Jan 26, 2025 $ 0.000182
-3.32%
$ 4.93 million $ 41,297
Jan 25, 2025 $ 0.000188
-0.72%
$ 5.1 million $ 64,009
Jan 24, 2025 $ 0.000189
-2.30%
$ 5.14 million $ 136,271
Jan 23, 2025 $ 0.000194
-0.90%
$ 5.26 million $ 66,812
Jan 22, 2025 $ 0.000196
-3.37%
$ 5.31 million $ 141,085
Jan 21, 2025 $ 0.000202
-2.12%
$ 5.5 million $ 63,438
Jan 20, 2025 $ 0.000207
-2.87%
$ 5.62 million $ 120,144
Jan 19, 2025 $ 0.000213
-2.26%
$ 5.79 million $ 70,769
Jan 18, 2025 $ 0.000218
-4.90%
$ 5.92 million $ 55,038
Jan 17, 2025 $ 0.000229
+3.08%
$ 6.22 million $ 201,359
Jan 16, 2025 $ 0.000222
-3.46%
$ 6.03 million $ 144,243
Jan 15, 2025 $ 0.00023
-0.60%
$ 6.25 million $ 292,505
Jan 14, 2025 $ 0.000231
+1.57%
$ 6.28 million $ 55,539
Jan 13, 2025 $ 0.000228
-2.77%
$ 6.18 million $ 103,284
Jan 12, 2025 $ 0.000234
+0.09%
$ 6.36 million $ 85,821
Jan 11, 2025 $ 0.000234
-1.64%
$ 6.36 million $ 64,067
Jan 10, 2025 $ 0.000238
+2.27%
$ 6.46 million $ 137,607
Jan 9, 2025 $ 0.000233
+1.45%
$ 6.31 million $ 147,526
Jan 8, 2025 $ 0.000229
-5.10%
$ 6.22 million $ 82,866
Jan 7, 2025 $ 0.000242
-8.27%
$ 6.54 million $ 163,479
Jan 6, 2025 $ 0.000263
-0.81%
$ 7.14 million $ 71,996
Jan 5, 2025 $ 0.000265
+2.65%
$ 7.19 million $ 133,085
Jan 4, 2025 $ 0.000259
+4.00%
$ 7 million $ 216,142
Jan 3, 2025 $ 0.000249
+3.23%
$ 6.73 million $ 94,449
Jan 2, 2025 $ 0.000241
+5.32%
$ 6.52 million $ 99,641
Jan 1, 2025 $ 0.000228
+7.67%
$ 6.19 million $ 101,550