Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000284
-0.43%
$ 1.34 million $ 850
Apr 27, 4 AM $ 0.0000286
-0.38%
$ 1.34 million $ 883
Apr 27, 3 AM $ 0.0000291
+1.48%
$ 1.37 million $ 848
Apr 27, 2 AM $ 0.0000286
+0.40%
$ 1.35 million $ 779
Apr 27, 1 AM $ 0.0000285
-0.07%
$ 1.34 million $ 500
Apr 27, 12 AM $ 0.0000285
-0.91%
$ 1.34 million $ 653
Apr 26, 11 PM $ 0.0000286
+0.09%
$ 1.35 million $ 641
Apr 26, 10 PM $ 0.0000287
+0.52%
$ 1.35 million $ 642
Apr 26, 9 PM $ 0.0000287
-0.07%
$ 1.35 million $ 641
Apr 26, 8 PM $ 0.0000287
+0.60%
$ 1.35 million $ 643
Apr 26, 7 PM $ 0.0000285
+0.23%
$ 1.34 million $ 770
Apr 26, 6 PM $ 0.0000285
+0.59%
$ 1.34 million $ 729
Apr 26, 5 PM $ 0.0000283
+0.03%
$ 1.33 million $ 707
Apr 26, 4 PM $ 0.0000284
+0.30%
$ 1.34 million $ 620
Apr 26, 3 PM $ 0.0000284
+0.04%
$ 1.33 million $ 583
Apr 26, 2 PM $ 0.0000284
+0.25%
$ 1.33 million $ 583
Apr 26, 1 PM $ 0.0000283
+0.06%
$ 1.33 million $ 571
Apr 26, 12 PM $ 0.0000283
-0.16%
$ 1.33 million $ 572
Apr 26, 11 AM $ 0.0000282
+0.09%
$ 1.33 million $ 574
Apr 26, 10 AM $ 0.0000282
-0.01%
$ 1.33 million $ 573
Apr 26, 9 AM $ 0.0000282
-0.30%
$ 1.33 million $ 540
Apr 26, 8 AM $ 0.0000283
+0.20%
$ 1.33 million $ 483
Apr 26, 7 AM $ 0.0000282
+0.11%
$ 1.33 million $ 424
Apr 26, 6 AM $ 0.0000282
+0.12%
$ 1.33 million $ 425
Apr 26, 5 AM $ 0.0000282
+0.71%
$ 1.32 million $ 425
Apr 26, 4 AM $ 0.0000279
-0.04%
$ 1.31 million $ 371
Apr 26, 3 AM $ 0.000028
-0.06%
$ 1.32 million $ 378
Apr 26, 2 AM $ 0.000028
+0.21%
$ 1.32 million $ 352
Apr 26, 1 AM $ 0.000028
-0.01%
$ 1.32 million $ 352
Apr 26, 12 AM $ 0.0000281
-0.10%
$ 1.32 million $ 199
Apr 25, 11 PM $ 0.0000281
-0.01%
$ 1.32 million $ 203
Apr 25, 10 PM $ 0.0000281
+0.13%
$ 1.32 million $ 203
Apr 25, 9 PM $ 0.000028
+0.13%
$ 1.32 million $ 293
Apr 25, 8 PM $ 0.000028
+0.40%
$ 1.32 million $ 293
Apr 25, 7 PM $ 0.0000278
-0.14%
$ 1.31 million $ 168
Apr 25, 6 PM $ 0.0000279
-0.33%
$ 1.31 million $ 182
Apr 25, 5 PM $ 0.000028
+0.04%
$ 1.32 million $ 351
Apr 25, 4 PM $ 0.000028
-0.33%
$ 1.32 million $ 404
Apr 25, 3 PM $ 0.0000281
+0.61%
$ 1.32 million $ 405
Apr 25, 2 PM $ 0.0000279
-0.58%
$ 1.31 million $ 405
Apr 25, 1 PM $ 0.000028
+0.14%
$ 1.32 million $ 399
Apr 25, 12 PM $ 0.0000279
+0.03%
$ 1.31 million $ 420
Apr 25, 11 AM $ 0.0000279
-0.82%
$ 1.31 million $ 417
Apr 25, 10 AM $ 0.0000281
+0.00%
$ 1.32 million $ 165
Apr 25, 9 AM $ 0.0000281
-0.08%
$ 1.32 million $ 437
Apr 25, 8 AM $ 0.0000281
+0.13%
$ 1.32 million $ 437
Apr 25, 7 AM $ 0.000028
-0.03%
$ 1.32 million $ 436
Apr 25, 6 AM $ 0.000028
+0.39%
$ 1.32 million $ 528
Apr 25, 5 AM $ 0.0000279
-0.05%
$ 1.31 million $ 548
Apr 25, 4 AM $ 0.0000279
-0.47%
$ 1.31 million $ 548