Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000212
+8.99%
$ 5.75 million $ 169,903
Dec 30, 2024 $ 0.000195
+7.07%
$ 5.27 million $ 176,648
Dec 29, 2024 $ 0.000182
+1.80%
$ 4.92 million $ 182,864
Dec 28, 2024 $ 0.000179
+8.02%
$ 4.84 million $ 180,480
Dec 27, 2024 $ 0.000165
+4.78%
$ 4.53 million $ 159,664
Dec 26, 2024 $ 0.000158
-3.96%
$ 4.3 million $ 34,302
Dec 25, 2024 $ 0.000164
-0.79%
$ 4.47 million $ 41,317
Dec 24, 2024 $ 0.000166
+2.63%
$ 4.51 million $ 31,566
Dec 23, 2024 $ 0.000161
+3.72%
$ 4.39 million $ 31,971
Dec 22, 2024 $ 0.000156
-0.74%
$ 3.94 million $ 36,876
Dec 21, 2024 $ 0.000157
-4.75%
$ 3.97 million $ 45,723
Dec 20, 2024 $ 0.000165
-0.92%
$ 4.16 million $ 53,579
Dec 19, 2024 $ 0.000166
-5.79%
$ 4.04 million $ 60,458
Dec 18, 2024 $ 0.000176
-7.31%
$ 4.26 million $ 55,204
Dec 17, 2024 $ 0.00019
-3.97%
$ 4.56 million $ 57,988
Dec 16, 2024 $ 0.000198
+0.02%
$ 4.62 million $ 62,821
Dec 15, 2024 $ 0.000198
+0.13%
$ 4.47 million $ 84,215
Dec 14, 2024 $ 0.000198
-0.64%
$ 4.46 million $ 42,071
Dec 13, 2024 $ 0.000199
-0.94%
$ 4.49 million $ 110,852
Dec 12, 2024 $ 0.000201
-3.53%
$ 4.51 million $ 111,087
Dec 11, 2024 $ 0.000208
-0.06%
$ 4.67 million $ 98,339
Dec 10, 2024 $ 0.000208
+0.48%
$ 4.68 million $ 133,029
Dec 9, 2024 $ 0.000207
-9.26%
$ 4.65 million $ 43,997
Dec 8, 2024 $ 0.000229
-0.43%
$ 5.01 million $ 36,331
Dec 7, 2024 $ 0.00023
+1.18%
$ 5.04 million $ 87,683
Dec 6, 2024 $ 0.000229
+5.00%
$ 5.01 million $ 71,221
Dec 5, 2024 $ 0.000218
-2.58%
$ 4.77 million $ 149,999
Dec 4, 2024 $ 0.000224
+6.21%
$ 4.89 million $ 14,095
Dec 3, 2024 $ 0.000211
-1.83%
$ 4.6 million $ 82,786
Dec 2, 2024 $ 0.000215
-2.37%
$ 4.68 million $ 46,293
Dec 1, 2024 $ 0.000221
+1.90%
$ 4.77 million $ 74,848
Nov 30, 2024 $ 0.000216
+3.84%
$ 4.68 million $ 31,124
Nov 29, 2024 $ 0.000208
+0.56%
$ 4.51 million $ 21,958
Nov 28, 2024 $ 0.000207
-2.08%
$ 4.48 million $ 29,999
Nov 27, 2024 $ 0.000212
+9.07%
$ 4.57 million $ 45,338
Nov 26, 2024 $ 0.000194
-5.80%
$ 4.19 million $ 50,204
Nov 25, 2024 $ 0.000206
+1.94%
$ 4.45 million $ 116,503
Nov 24, 2024 $ 0.000202
+0.46%
$ 4.36 million $ 107,742
Nov 23, 2024 $ 0.000201
+0.10%
$ 4.34 million $ 144,028
Nov 22, 2024 $ 0.000201
+1.50%
$ 4.33 million $ 112,645
Nov 21, 2024 $ 0.000198
+6.50%
$ 4.26 million $ 47,622
Nov 20, 2024 $ 0.000186
-1.19%
$ 3.99 million $ 47,440
Nov 19, 2024 $ 0.000188
-2.42%
$ 4.04 million $ 34,665
Nov 18, 2024 $ 0.000193
+3.42%
$ 4.14 million $ 77,419
Nov 17, 2024 $ 0.000187
-1.52%
$ 4 million $ 74,219
Nov 16, 2024 $ 0.000189
+1.66%
$ 4.06 million $ 49,509
Nov 15, 2024 $ 0.000186
+4.13%
$ 3.99 million $ 61,307
Nov 14, 2024 $ 0.000179
-4.82%
$ 3.82 million $ 40,777
Nov 13, 2024 $ 0.000188
-1.02%
$ 4.01 million $ 58,589
Nov 12, 2024 $ 0.00019
-5.53%
$ 4.05 million $ 69,149