Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000279
-0.47%
$ 1.31 million $ 548
Apr 25, 3 AM $ 0.0000279
-0.02%
$ 1.31 million $ 540
Apr 25, 2 AM $ 0.0000279
+0.03%
$ 1.31 million $ 540
Apr 25, 1 AM $ 0.0000279
+0.09%
$ 1.31 million $ 539
Apr 25, 12 AM $ 0.0000279
+0.06%
$ 1.31 million $ 538
Apr 24, 11 PM $ 0.0000279
+0.07%
$ 1.31 million $ 557
Apr 24, 10 PM $ 0.000028
+0.32%
$ 1.32 million $ 556
Apr 24, 9 PM $ 0.0000279
-0.13%
$ 1.31 million $ 474
Apr 24, 8 PM $ 0.0000279
-0.16%
$ 1.31 million $ 474
Apr 24, 7 PM $ 0.0000279
+0.14%
$ 1.31 million $ 447
Apr 24, 6 PM $ 0.0000279
+0.04%
$ 1.31 million $ 476
Apr 24, 5 PM $ 0.0000279
-0.16%
$ 1.31 million $ 476
Apr 24, 4 PM $ 0.0000279
-0.16%
$ 1.31 million $ 376
Apr 24, 3 PM $ 0.0000279
-0.07%
$ 1.31 million $ 257
Apr 24, 2 PM $ 0.0000279
-0.18%
$ 1.31 million $ 219
Apr 24, 1 PM $ 0.0000281
-0.15%
$ 1.32 million $ 220
Apr 24, 12 PM $ 0.0000281
-0.05%
$ 1.32 million $ 536
Apr 24, 11 AM $ 0.0000281
+0.64%
$ 1.32 million $ 817
Apr 24, 10 AM $ 0.0000279
+0.17%
$ 1.31 million $ 812
Apr 24, 9 AM $ 0.0000279
-0.16%
$ 1.31 million $ 808
Apr 24, 8 AM $ 0.000028
+0.12%
$ 1.32 million $ 801
Apr 24, 7 AM $ 0.000028
+0.32%
$ 1.32 million $ 801
Apr 24, 6 AM $ 0.0000279
+0.09%
$ 1.31 million $ 710
Apr 24, 5 AM $ 0.0000278
+0.06%
$ 1.31 million $ 1,585
Apr 24, 4 AM $ 0.0000278
+0.10%
$ 1.31 million $ 1,583
Apr 24, 3 AM $ 0.0000278
-0.95%
$ 1.31 million $ 2,283
Apr 24, 2 AM $ 0.0000281
+0.31%
$ 1.32 million $ 2,319
Apr 24, 1 AM $ 0.000028
-0.30%
$ 1.32 million $ 2,315
Apr 24, 12 AM $ 0.0000281
+0.08%
$ 1.32 million $ 2,322
Apr 23, 11 PM $ 0.000028
-0.21%
$ 1.32 million $ 2,300
Apr 23, 10 PM $ 0.0000281
+0.34%
$ 1.32 million $ 2,303
Apr 23, 9 PM $ 0.0000281
+0.44%
$ 1.32 million $ 2,297
Apr 23, 8 PM $ 0.0000279
+0.07%
$ 1.31 million $ 2,289
Apr 23, 7 PM $ 0.0000279
-0.07%
$ 1.31 million $ 2,335
Apr 23, 6 PM $ 0.0000279
+0.45%
$ 1.31 million $ 2,336
Apr 23, 5 PM $ 0.0000279
-0.55%
$ 1.31 million $ 2,337
Apr 23, 4 PM $ 0.0000281
-0.18%
$ 1.32 million $ 2,360
Apr 23, 3 PM $ 0.0000281
+0.04%
$ 1.32 million $ 2,370
Apr 23, 2 PM $ 0.000028
+0.44%
$ 1.32 million $ 2,366
Apr 23, 1 PM $ 0.0000279
-0.12%
$ 1.31 million $ 2,439
Apr 23, 12 PM $ 0.000028
+0.37%
$ 1.32 million $ 2,105
Apr 23, 11 AM $ 0.0000279
+0.50%
$ 1.31 million $ 1,847
Apr 23, 10 AM $ 0.0000277
-0.17%
$ 1.3 million $ 1,821
Apr 23, 9 AM $ 0.000028
-0.11%
$ 1.32 million $ 1,824
Apr 23, 8 AM $ 0.000028
-0.63%
$ 1.32 million $ 4,366
Apr 23, 7 AM $ 0.0000282
+0.28%
$ 1.33 million $ 4,725
Apr 23, 6 AM $ 0.0000281
+0.09%
$ 1.32 million $ 4,726
Apr 23, 5 AM $ 0.0000281
+0.01%
$ 1.32 million $ 4,723
Apr 23, 4 AM $ 0.0000281
-0.53%
$ 1.32 million $ 4,091
Apr 23, 3 AM $ 0.0000282
-1.02%
$ 1.33 million $ 3,153