Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00019
-5.53%
$ 4.05 million $ 69,149
Nov 11, 2024 $ 0.000201
+6.86%
$ 4.29 million $ 201,475
Nov 10, 2024 $ 0.000188
-17.96%
$ 4.01 million $ 688,437
Nov 9, 2024 $ 0.00023
+2.82%
$ 4.83 million $ 70,955
Nov 8, 2024 $ 0.000223
+2.59%
$ 4.69 million $ 106,601
Nov 7, 2024 $ 0.000217
+7.49%
$ 4.57 million $ 82,935
Nov 6, 2024 $ 0.000202
+9.87%
$ 4.25 million $ 63,843
Nov 5, 2024 $ 0.000184
+3.03%
$ 3.87 million $ 51,560
Nov 4, 2024 $ 0.000179
-1.60%
$ 3.75 million $ 11,755
Nov 3, 2024 $ 0.000181
-0.58%
$ 3.8 million $ 60,364
Nov 2, 2024 $ 0.000182
+0.33%
$ 3.82 million $ 25,016
Nov 1, 2024 $ 0.000181
-1.34%
$ 3.81 million $ 41,592
Oct 31, 2024 $ 0.000184
-4.38%
$ 3.86 million $ 20,028
Oct 30, 2024 $ 0.000193
+4.58%
$ 4.04 million $ 183,824
Oct 29, 2024 $ 0.000184
+0.14%
$ 3.86 million $ 67,090
Oct 28, 2024 $ 0.000183
-2.48%
$ 3.82 million $ 41,440
Oct 27, 2024 $ 0.000188
-0.28%
$ 3.89 million $ 18,399
Oct 26, 2024 $ 0.000188
+4.78%
$ 3.9 million $ 56,957
Oct 25, 2024 $ 0.00018
-4.99%
$ 3.72 million $ 24,215
Oct 24, 2024 $ 0.000189
+0.81%
$ 3.91 million $ 33,353
Oct 23, 2024 $ 0.000187
+0.49%
$ 3.87 million $ 70,455
Oct 22, 2024 $ 0.000186
-1.50%
$ 3.85 million $ 19,599
Oct 21, 2024 $ 0.000189
-2.32%
$ 3.91 million $ 12,447
Oct 20, 2024 $ 0.000194
+1.42%
$ 3.9 million $ 14,512
Oct 19, 2024 $ 0.000191
+0.26%
$ 3.85 million $ 18,277
Oct 18, 2024 $ 0.00019
+6.30%
$ 3.84 million $ 34,122
Oct 17, 2024 $ 0.000179
-1.18%
$ 3.6 million $ 968
Oct 16, 2024 $ 0.000181
-4.00%
$ 3.64 million $ 166,293
Oct 15, 2024 $ 0.000189
-5.03%
$ 3.79 million $ 76,178
Oct 14, 2024 $ 0.000197
+3.28%
$ 3.93 million $ 24,758
Oct 13, 2024 $ 0.000191
-2.62%
$ 3.79 million $ 20,527
Oct 12, 2024 $ 0.000196
+0.74%
$ 3.89 million $ 16,442
Oct 11, 2024 $ 0.000194
+1.15%
$ 3.84 million $ 9,492
Oct 10, 2024 $ 0.000191
+3.59%
$ 3.8 million $ 79,602
Oct 9, 2024 $ 0.000185
-3.62%
$ 3.67 million $ 17,476
Oct 8, 2024 $ 0.000192
+1.40%
$ 3.81 million $ 28,538
Oct 7, 2024 $ 0.000189
-0.17%
$ 3.77 million $ 21,400
Oct 6, 2024 $ 0.00019
+2.40%
$ 3.77 million $ 17,752
Oct 5, 2024 $ 0.000185
-1.28%
$ 3.68 million $ 16,019
Oct 4, 2024 $ 0.000188
+2.42%
$ 3.73 million $ 18,348
Oct 3, 2024 $ 0.000183
+4.26%
$ 3.64 million $ 51,954
Oct 2, 2024 $ 0.000176
-3.35%
$ 3.49 million $ 31,645
Oct 1, 2024 $ 0.000182
-5.58%
$ 3.62 million $ 66,499
Sep 30, 2024 $ 0.000192
-1.91%
$ 3.82 million $ 17,084
Sep 29, 2024 $ 0.000194
-2.90%
$ 3.85 million $ 19,500
Sep 28, 2024 $ 0.000199
+0.29%
$ 3.96 million $ 16,714
Sep 27, 2024 $ 0.000199
+2.70%
$ 3.95 million $ 23,645
Sep 26, 2024 $ 0.000194
+6.98%
$ 3.85 million $ 71,632
Sep 25, 2024 $ 0.000181
-2.82%
$ 3.6 million $ 33,032
Sep 24, 2024 $ 0.000187
+0.10%
$ 3.71 million $ 63,253