Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000282
-1.02%
$ 1.33 million $ 3,153
Apr 23, 2 AM $ 0.0000285
-0.01%
$ 1.34 million $ 3,162
Apr 23, 1 AM $ 0.0000285
+1.18%
$ 1.34 million $ 3,190
Apr 23, 12 AM $ 0.0000282
-0.34%
$ 1.33 million $ 3,377
Apr 22, 11 PM $ 0.0000283
-0.63%
$ 1.33 million $ 3,379
Apr 22, 10 PM $ 0.0000285
-0.21%
$ 1.34 million $ 3,381
Apr 22, 9 PM $ 0.0000285
+0.26%
$ 1.34 million $ 3,379
Apr 22, 8 PM $ 0.0000285
-1.60%
$ 1.34 million $ 3,379
Apr 22, 7 PM $ 0.000029
+0.17%
$ 1.36 million $ 3,337
Apr 22, 6 PM $ 0.0000289
+0.16%
$ 1.36 million $ 3,366
Apr 22, 5 PM $ 0.0000289
-0.58%
$ 1.36 million $ 3,312
Apr 22, 4 PM $ 0.000029
+1.51%
$ 1.36 million $ 3,340
Apr 22, 3 PM $ 0.000029
+0.00%
$ 1.36 million $ 3,396
Apr 22, 2 PM $ 0.0000289
-0.31%
$ 1.36 million $ 3,415
Apr 22, 1 PM $ 0.000029
+0.21%
$ 1.36 million $ 3,405
Apr 22, 12 PM $ 0.000029
+0.55%
$ 1.36 million $ 3,592
Apr 22, 11 AM $ 0.0000288
+1.48%
$ 1.35 million $ 3,731
Apr 22, 10 AM $ 0.0000284
-1.25%
$ 1.34 million $ 2,434
Apr 22, 9 AM $ 0.0000288
+1.66%
$ 1.35 million $ 2,434
Apr 22, 8 AM $ 0.0000283
+0.53%
$ 1.33 million $ 1,221
Apr 22, 7 AM $ 0.0000281
-0.07%
$ 1.32 million $ 984
Apr 22, 6 AM $ 0.0000282
-1.21%
$ 1.32 million $ 984
Apr 22, 5 AM $ 0.0000281
+0.97%
$ 1.32 million $ 881
Apr 22, 4 AM $ 0.0000278
-0.07%
$ 1.31 million $ 821
Apr 22, 3 AM $ 0.0000278
-0.59%
$ 1.31 million $ 821
Apr 22, 2 AM $ 0.0000279
+1.96%
$ 1.31 million $ 814
Apr 22, 1 AM $ 0.0000274
-0.16%
$ 1.29 million $ 866
Apr 22, 12 AM $ 0.0000274
-0.08%
$ 1.29 million $ 774
Apr 21, 11 PM $ 0.0000274
+0.44%
$ 1.29 million $ 774
Apr 21, 10 PM $ 0.0000272
-0.19%
$ 1.28 million $ 799
Apr 21, 9 PM $ 0.0000273
-0.69%
$ 1.28 million $ 800
Apr 21, 8 PM $ 0.0000276
+1.18%
$ 1.3 million $ 878
Apr 21, 7 PM $ 0.0000275
+1.15%
$ 1.29 million $ 873
Apr 21, 6 PM $ 0.0000272
-0.05%
$ 1.28 million $ 847
Apr 21, 5 PM $ 0.0000271
-1.33%
$ 1.27 million $ 955
Apr 21, 4 PM $ 0.0000275
+1.08%
$ 1.29 million $ 927
Apr 21, 3 PM $ 0.0000271
-1.03%
$ 1.28 million $ 925
Apr 21, 2 PM $ 0.0000274
+0.57%
$ 1.29 million $ 702
Apr 21, 1 PM $ 0.0000273
-0.02%
$ 1.28 million $ 609
Apr 21, 12 PM $ 0.0000275
-0.15%
$ 1.29 million $ 1,331
Apr 21, 11 AM $ 0.0000275
+0.22%
$ 1.29 million $ 1,335
Apr 21, 10 AM $ 0.0000274
+0.10%
$ 1.29 million $ 1,851
Apr 21, 9 AM $ 0.0000273
-0.70%
$ 1.28 million $ 1,917
Apr 21, 8 AM $ 0.0000273
-0.10%
$ 1.28 million $ 2,035
Apr 21, 7 AM $ 0.0000273
-0.03%
$ 1.28 million $ 2,388
Apr 21, 6 AM $ 0.0000273
+0.18%
$ 1.28 million $ 2,388
Apr 21, 5 AM $ 0.0000272
-0.25%
$ 1.28 million $ 2,361
Apr 21, 4 AM $ 0.0000273
-0.07%
$ 1.28 million $ 2,765
Apr 21, 3 AM $ 0.0000273
+0.39%
$ 1.28 million $ 2,764
Apr 21, 2 AM $ 0.0000272
-0.46%
$ 1.28 million $ 2,907