Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000273
-0.40%
$ 1.28 million $ 3,348
Apr 21, 12 AM $ 0.0000274
+0.15%
$ 1.29 million $ 4,787
Apr 20, 11 PM $ 0.0000273
-0.40%
$ 1.28 million $ 4,783
Apr 20, 10 PM $ 0.0000273
+0.04%
$ 1.28 million $ 4,964
Apr 20, 9 PM $ 0.0000273
-0.50%
$ 1.28 million $ 4,964
Apr 20, 8 PM $ 0.0000274
+0.05%
$ 1.29 million $ 4,902
Apr 20, 7 PM $ 0.0000274
-0.05%
$ 1.29 million $ 6,927
Apr 20, 6 PM $ 0.0000276
+1.89%
$ 1.29 million $ 6,902
Apr 20, 5 PM $ 0.0000271
+0.16%
$ 1.27 million $ 6,889
Apr 20, 4 PM $ 0.000027
-0.21%
$ 1.27 million $ 6,741
Apr 20, 3 PM $ 0.0000271
-0.19%
$ 1.27 million $ 6,746
Apr 20, 2 PM $ 0.0000273
+0.06%
$ 1.28 million $ 6,180
Apr 20, 1 PM $ 0.0000273
+0.00%
$ 1.28 million $ 6,186
Apr 20, 12 PM $ 0.0000273
+0.26%
$ 1.28 million $ 6,235
Apr 20, 11 AM $ 0.0000272
+0.18%
$ 1.28 million $ 6,264
Apr 20, 10 AM $ 0.0000272
+1.31%
$ 1.28 million $ 5,561
Apr 20, 9 AM $ 0.0000268
-1.68%
$ 1.26 million $ 5,599
Apr 20, 8 AM $ 0.0000273
+0.09%
$ 1.28 million $ 5,287
Apr 20, 7 AM $ 0.0000267
+0.79%
$ 1.25 million $ 5,404
Apr 20, 6 AM $ 0.0000265
-0.28%
$ 1.24 million $ 5,067
Apr 20, 5 AM $ 0.0000265
-2.17%
$ 1.24 million $ 5,254
Apr 20, 4 AM $ 0.0000271
-0.03%
$ 1.27 million $ 5,021
Apr 20, 3 AM $ 0.0000271
+1.84%
$ 1.27 million $ 5,020
Apr 20, 2 AM $ 0.0000266
-0.50%
$ 1.25 million $ 4,878
Apr 20, 1 AM $ 0.0000267
+0.04%
$ 1.25 million $ 4,399
Apr 20, 12 AM $ 0.0000267
+0.93%
$ 1.25 million $ 3,827
Apr 19, 11 PM $ 0.0000265
+0.37%
$ 1.24 million $ 3,495
Apr 19, 10 PM $ 0.0000263
-1.65%
$ 1.24 million $ 3,179
Apr 19, 9 PM $ 0.0000268
+0.03%
$ 1.26 million $ 2,793
Apr 19, 8 PM $ 0.0000268
-2.00%
$ 1.26 million $ 2,792
Apr 19, 7 PM $ 0.0000274
-0.03%
$ 1.28 million $ 827
Apr 19, 6 PM $ 0.0000274
-0.42%
$ 1.28 million $ 781
Apr 19, 5 PM $ 0.0000275
-0.63%
$ 1.29 million $ 759
Apr 19, 4 PM $ 0.0000277
-0.41%
$ 1.3 million $ 1,420
Apr 19, 3 PM $ 0.0000278
-0.40%
$ 1.31 million $ 1,895
Apr 19, 2 PM $ 0.0000279
+0.34%
$ 1.31 million $ 1,902
Apr 19, 1 PM $ 0.0000279
+0.36%
$ 1.31 million $ 1,898
Apr 19, 12 PM $ 0.0000278
+0.05%
$ 1.3 million $ 1,892
Apr 19, 11 AM $ 0.0000277
+0.47%
$ 1.3 million $ 1,808
Apr 19, 10 AM $ 0.0000276
+0.15%
$ 1.29 million $ 1,844
Apr 19, 9 AM $ 0.0000275
-0.43%
$ 1.29 million $ 1,743
Apr 19, 8 AM $ 0.0000276
+0.23%
$ 1.29 million $ 1,908
Apr 19, 7 AM $ 0.0000274
-0.97%
$ 1.29 million $ 1,812
Apr 19, 6 AM $ 0.0000277
+0.18%
$ 1.3 million $ 1,817
Apr 19, 5 AM $ 0.0000277
+0.30%
$ 1.3 million $ 1,477
Apr 19, 4 AM $ 0.0000277
-0.29%
$ 1.3 million $ 1,478
Apr 19, 3 AM $ 0.0000279
-0.01%
$ 1.31 million $ 1,504
Apr 19, 2 AM $ 0.0000279
-0.15%
$ 1.31 million $ 1,505
Apr 19, 1 AM $ 0.0000279
+0.29%
$ 1.31 million $ 1,495
Apr 19, 12 AM $ 0.0000278
-0.25%
$ 1.3 million $ 1,717