Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000278
-0.25%
$ 1.3 million $ 1,717
Apr 18, 11 PM $ 0.0000279
-0.19%
$ 1.31 million $ 1,718
Apr 18, 10 PM $ 0.0000279
+0.13%
$ 1.31 million $ 1,720
Apr 18, 9 PM $ 0.0000278
-0.36%
$ 1.31 million $ 1,718
Apr 18, 8 PM $ 0.0000279
+0.01%
$ 1.31 million $ 1,718
Apr 18, 7 PM $ 0.0000279
+0.33%
$ 1.31 million $ 1,798
Apr 18, 6 PM $ 0.000028
-0.27%
$ 1.31 million $ 1,437
Apr 18, 5 PM $ 0.000028
+0.05%
$ 1.32 million $ 1,442
Apr 18, 4 PM $ 0.000028
-0.71%
$ 1.31 million $ 1,442
Apr 18, 3 PM $ 0.0000282
+1.31%
$ 1.32 million $ 1,001
Apr 18, 2 PM $ 0.0000278
+0.23%
$ 1.3 million $ 7,873
Apr 18, 1 PM $ 0.0000277
-1.49%
$ 1.3 million $ 7,869
Apr 18, 12 PM $ 0.0000281
+0.15%
$ 1.32 million $ 8,701
Apr 18, 11 AM $ 0.0000281
-0.17%
$ 1.32 million $ 8,711
Apr 18, 10 AM $ 0.0000281
-0.60%
$ 1.32 million $ 8,715
Apr 18, 9 AM $ 0.0000283
-0.21%
$ 1.33 million $ 8,734
Apr 18, 8 AM $ 0.0000284
-0.87%
$ 1.33 million $ 8,725
Apr 18, 7 AM $ 0.0000286
+0.89%
$ 1.34 million $ 8,721
Apr 18, 6 AM $ 0.0000284
+0.12%
$ 1.33 million $ 8,842
Apr 18, 5 AM $ 0.0000283
+0.03%
$ 1.33 million $ 8,840
Apr 18, 4 AM $ 0.0000283
-0.57%
$ 1.33 million $ 8,838
Apr 18, 3 AM $ 0.0000284
-0.16%
$ 1.33 million $ 8,843
Apr 18, 2 AM $ 0.0000285
-0.98%
$ 1.34 million $ 8,846
Apr 18, 1 AM $ 0.0000288
+0.11%
$ 1.35 million $ 8,846
Apr 18, 12 AM $ 0.0000287
+1.09%
$ 1.35 million $ 8,625
Apr 17, 11 PM $ 0.0000284
-0.64%
$ 1.33 million $ 8,853
Apr 17, 10 PM $ 0.0000286
+0.42%
$ 1.34 million $ 8,864
Apr 17, 9 PM $ 0.0000285
+0.13%
$ 1.34 million $ 8,858
Apr 17, 8 PM $ 0.0000284
-0.24%
$ 1.33 million $ 8,854
Apr 17, 7 PM $ 0.0000285
-1.14%
$ 1.34 million $ 8,762
Apr 17, 6 PM $ 0.0000288
-0.65%
$ 1.35 million $ 8,760
Apr 17, 5 PM $ 0.000029
-0.73%
$ 1.36 million $ 8,751
Apr 17, 4 PM $ 0.0000292
+1.94%
$ 1.37 million $ 8,602
Apr 17, 3 PM $ 0.000029
+0.01%
$ 1.36 million $ 8,461
Apr 17, 2 PM $ 0.000029
+0.33%
$ 1.36 million $ 8,330
Apr 17, 1 PM $ 0.0000289
+1.57%
$ 1.35 million $ 7,665
Apr 17, 12 PM $ 0.0000286
+5.47%
$ 1.34 million $ 3,986
Apr 17, 11 AM $ 0.0000271
+0.18%
$ 1.27 million $ 719
Apr 17, 10 AM $ 0.0000271
-0.38%
$ 1.27 million $ 608
Apr 17, 9 AM $ 0.0000272
+0.76%
$ 1.27 million $ 604
Apr 17, 8 AM $ 0.0000269
+0.41%
$ 1.26 million $ 683
Apr 17, 7 AM $ 0.0000268
+0.05%
$ 1.26 million $ 593
Apr 17, 6 AM $ 0.0000268
+0.07%
$ 1.26 million $ 592
Apr 17, 5 AM $ 0.0000268
-1.53%
$ 1.25 million $ 591
Apr 17, 4 AM $ 0.0000268
+0.01%
$ 1.26 million $ 711
Apr 17, 3 AM $ 0.0000268
+0.02%
$ 1.26 million $ 682
Apr 17, 2 AM $ 0.0000268
-1.37%
$ 1.26 million $ 688
Apr 17, 1 AM $ 0.0000272
+0.69%
$ 1.28 million $ 682
Apr 17, 12 AM $ 0.000027
-1.31%
$ 1.27 million $ 684
Apr 16, 11 PM $ 0.0000274
+0.22%
$ 1.28 million $ 530