Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000274
+0.22%
$ 1.28 million $ 530
Apr 16, 10 PM $ 0.0000273
+0.92%
$ 1.28 million $ 531
Apr 16, 9 PM $ 0.0000271
-0.04%
$ 1.27 million $ 531
Apr 16, 8 PM $ 0.0000271
-0.55%
$ 1.27 million $ 531
Apr 16, 7 PM $ 0.0000269
+0.13%
$ 1.26 million $ 515
Apr 16, 6 PM $ 0.0000269
-0.89%
$ 1.26 million $ 512
Apr 16, 5 PM $ 0.0000271
-0.07%
$ 1.27 million $ 631
Apr 16, 4 PM $ 0.0000271
-0.44%
$ 1.27 million $ 746
Apr 16, 3 PM $ 0.0000271
+1.93%
$ 1.27 million $ 750
Apr 16, 2 PM $ 0.0000265
-0.56%
$ 1.24 million $ 700
Apr 16, 1 PM $ 0.0000267
-1.12%
$ 1.25 million $ 588
Apr 16, 12 PM $ 0.000027
+0.23%
$ 1.27 million $ 556
Apr 16, 11 AM $ 0.0000269
-0.48%
$ 1.26 million $ 548
Apr 16, 10 AM $ 0.000027
-0.06%
$ 1.27 million $ 678
Apr 16, 9 AM $ 0.0000271
+0.11%
$ 1.27 million $ 679
Apr 16, 8 AM $ 0.000027
-0.31%
$ 1.27 million $ 607
Apr 16, 7 AM $ 0.0000273
-0.55%
$ 1.28 million $ 1,149
Apr 16, 6 AM $ 0.0000274
+0.35%
$ 1.29 million $ 1,287
Apr 16, 5 AM $ 0.0000273
-0.03%
$ 1.28 million $ 1,288
Apr 16, 4 AM $ 0.0000274
+0.03%
$ 1.28 million $ 1,167
Apr 16, 3 AM $ 0.0000274
-0.09%
$ 1.28 million $ 1,190
Apr 16, 2 AM $ 0.0000274
+0.43%
$ 1.27 million $ 1,245
Apr 16, 1 AM $ 0.0000273
-0.28%
$ 1.27 million $ 1,288
Apr 16, 12 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,265
Apr 15, 11 PM $ 0.0000273
-0.59%
$ 1.27 million $ 1,267
Apr 15, 10 PM $ 0.0000275
-0.08%
$ 1.28 million $ 1,277
Apr 15, 9 PM $ 0.0000274
-0.31%
$ 1.27 million $ 1,346
Apr 15, 8 PM $ 0.0000275
-0.52%
$ 1.28 million $ 1,346
Apr 15, 7 PM $ 0.0000277
+1.34%
$ 1.29 million $ 1,351
Apr 15, 6 PM $ 0.0000273
+0.26%
$ 1.27 million $ 1,345
Apr 15, 5 PM $ 0.0000273
+0.14%
$ 1.27 million $ 1,301
Apr 15, 4 PM $ 0.0000273
+0.40%
$ 1.27 million $ 1,419
Apr 15, 3 PM $ 0.000027
-0.46%
$ 1.26 million $ 1,420
Apr 15, 2 PM $ 0.0000272
+0.66%
$ 1.26 million $ 1,396
Apr 15, 1 PM $ 0.000027
-0.27%
$ 1.25 million $ 1,441
Apr 15, 12 PM $ 0.000027
+0.16%
$ 1.26 million $ 1,554
Apr 15, 11 AM $ 0.0000269
+0.16%
$ 1.25 million $ 1,583
Apr 15, 10 AM $ 0.0000269
+0.04%
$ 1.25 million $ 1,530
Apr 15, 9 AM $ 0.0000269
-0.54%
$ 1.25 million $ 1,560
Apr 15, 8 AM $ 0.0000271
+1.05%
$ 1.26 million $ 1,646
Apr 15, 7 AM $ 0.0000268
+0.09%
$ 1.24 million $ 1,643
Apr 15, 6 AM $ 0.0000267
-0.01%
$ 1.24 million $ 1,840
Apr 15, 5 AM $ 0.0000268
-0.55%
$ 1.24 million $ 1,784
Apr 15, 4 AM $ 0.0000269
+0.25%
$ 1.25 million $ 6,036
Apr 15, 3 AM $ 0.0000268
+0.16%
$ 1.25 million $ 6,045
Apr 15, 2 AM $ 0.0000268
-0.68%
$ 1.25 million $ 6,037
Apr 15, 1 AM $ 0.0000269
+0.12%
$ 1.25 million $ 5,968
Apr 15, 12 AM $ 0.0000269
+0.40%
$ 1.25 million $ 7,588
Apr 14, 11 PM $ 0.0000268
+0.29%
$ 1.24 million $ 7,574
Apr 14, 10 PM $ 0.0000267
-0.11%
$ 1.24 million $ 7,551