Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000267
+0.32%
$ 1.24 million $ 7,432
Apr 14, 8 PM $ 0.0000266
-0.03%
$ 1.24 million $ 7,424
Apr 14, 7 PM $ 0.0000267
-0.36%
$ 1.24 million $ 7,436
Apr 14, 6 PM $ 0.0000269
-0.04%
$ 1.25 million $ 8,532
Apr 14, 5 PM $ 0.0000268
-0.75%
$ 1.25 million $ 8,570
Apr 14, 4 PM $ 0.0000271
-0.29%
$ 1.26 million $ 11,046
Apr 14, 3 PM $ 0.000027
-0.86%
$ 1.26 million $ 10,974
Apr 14, 2 PM $ 0.0000276
+0.75%
$ 1.28 million $ 10,975
Apr 14, 1 PM $ 0.0000274
+0.43%
$ 1.27 million $ 11,039
Apr 14, 12 PM $ 0.0000273
-0.03%
$ 1.27 million $ 12,262
Apr 14, 11 AM $ 0.0000272
-0.42%
$ 1.27 million $ 12,317
Apr 14, 10 AM $ 0.0000274
-0.06%
$ 1.27 million $ 12,286
Apr 14, 9 AM $ 0.0000274
+0.08%
$ 1.28 million $ 12,284
Apr 14, 8 AM $ 0.0000274
+0.33%
$ 1.27 million $ 12,266
Apr 14, 7 AM $ 0.0000273
+0.00%
$ 1.27 million $ 12,264
Apr 14, 6 AM $ 0.0000273
+0.06%
$ 1.27 million $ 11,538
Apr 14, 5 AM $ 0.0000271
+0.35%
$ 1.26 million $ 11,461
Apr 14, 4 AM $ 0.000027
-0.90%
$ 1.25 million $ 8,377
Apr 14, 3 AM $ 0.0000272
+0.63%
$ 1.26 million $ 7,185
Apr 14, 2 AM $ 0.000027
-0.03%
$ 1.25 million $ 7,191
Apr 14, 1 AM $ 0.000027
+0.88%
$ 1.25 million $ 7,162
Apr 14, 12 AM $ 0.0000268
+0.66%
$ 1.24 million $ 5,928
Apr 13, 11 PM $ 0.0000266
+0.52%
$ 1.24 million $ 5,879
Apr 13, 10 PM $ 0.0000265
+3.77%
$ 1.23 million $ 5,853
Apr 13, 9 PM $ 0.0000254
+0.12%
$ 1.18 million $ 5,616
Apr 13, 8 PM $ 0.0000254
+0.02%
$ 1.18 million $ 5,617
Apr 13, 7 PM $ 0.0000254
+0.69%
$ 1.18 million $ 5,622
Apr 13, 6 PM $ 0.0000252
-0.33%
$ 1.17 million $ 5,583
Apr 13, 5 PM $ 0.0000253
+0.85%
$ 1.17 million $ 4,609
Apr 13, 4 PM $ 0.000025
+2.04%
$ 1.16 million $ 2,088
Apr 13, 3 PM $ 0.0000246
-0.66%
$ 1.14 million $ 2,094
Apr 13, 2 PM $ 0.0000247
-0.08%
$ 1.15 million $ 2,101
Apr 13, 1 PM $ 0.0000247
+0.44%
$ 1.15 million $ 2,050
Apr 13, 12 PM $ 0.0000244
-0.03%
$ 1.13 million $ 1,089
Apr 13, 11 AM $ 0.0000244
+0.10%
$ 1.13 million $ 795
Apr 13, 10 AM $ 0.0000244
-0.27%
$ 1.13 million $ 793
Apr 13, 9 AM $ 0.0000244
+0.32%
$ 1.14 million $ 2,471
Apr 13, 8 AM $ 0.0000244
-0.02%
$ 1.13 million $ 2,428
Apr 13, 7 AM $ 0.0000244
-0.57%
$ 1.13 million $ 2,430
Apr 13, 6 AM $ 0.0000245
+0.34%
$ 1.14 million $ 2,410
Apr 13, 5 AM $ 0.0000244
-0.31%
$ 1.13 million $ 2,365
Apr 13, 4 AM $ 0.0000245
+0.11%
$ 1.15 million $ 2,542
Apr 13, 3 AM $ 0.0000245
-0.24%
$ 1.15 million $ 2,517
Apr 13, 2 AM $ 0.0000245
-0.16%
$ 1.15 million $ 2,749
Apr 13, 1 AM $ 0.0000246
-0.05%
$ 1.15 million $ 2,451
Apr 13, 12 AM $ 0.0000246
+1.09%
$ 1.15 million $ 2,434
Apr 12, 11 PM $ 0.0000243
-0.32%
$ 1.14 million $ 497
Apr 12, 10 PM $ 0.0000244
-0.69%
$ 1.15 million $ 445
Apr 12, 9 PM $ 0.0000245
-0.09%
$ 1.15 million $ 517
Apr 12, 8 PM $ 0.0000245
+0.06%
$ 1.15 million $ 517