Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000288
-10.70%
$ 5.6 million $ 292,221
Mar 6, 2024 $ 0.000322
+5.87%
$ 6.27 million $ 385,914
Mar 5, 2024 $ 0.000306
-12.43%
$ 5.94 million $ 731,894
Mar 4, 2024 $ 0.000349
-3.28%
$ 6.54 million $ 314,378
Mar 3, 2024 $ 0.000361
-1.02%
$ 6.63 million $ 210,095
Mar 2, 2024 $ 0.000369
+0.94%
$ 6.76 million $ 191,047
Mar 1, 2024 $ 0.000366
+0.31%
$ 6.68 million $ 226,269
Feb 29, 2024 $ 0.000365
-1.81%
$ 6.66 million $ 259,258
Feb 28, 2024 $ 0.00037
-4.49%
$ 6.76 million $ 568,362
Feb 27, 2024 $ 0.000388
+1.11%
$ 7.07 million $ 13,100
Feb 26, 2024 $ 0.000383
-7.33%
$ 6.92 million $ 458,170
Feb 25, 2024 $ 0.000413
+2.99%
$ 7.46 million $ 205,480
Feb 24, 2024 $ 0.000401
+1.31%
$ 7.24 million $ 15,614
Feb 23, 2024 $ 0.000396
-5.61%
$ 7.14 million $ 280,237
Feb 22, 2024 $ 0.00042
-0.61%
$ 8.19 million $ 487,111
Feb 21, 2024 $ 0.000423
-1.98%
$ 8.24 million $ 391,715
Feb 20, 2024 $ 0.00043
+0.97%
$ 11.1 million $ 319,404
Feb 19, 2024 $ 0.000426
+2.95%
$ 11 million $ 464,612
Feb 18, 2024 $ 0.000414
+1.49%
$ 10.34 million $ 190,081
Feb 17, 2024 $ 0.000408
-0.02%
$ 10.14 million $ 8,361
Feb 16, 2024 $ 0.000408
+0.18%
$ 10.13 million $ 127,343
Feb 15, 2024 $ 0.000407
+4.80%
$ 10.1 million $ 786,773
Feb 14, 2024 $ 0.000388
+0.65%
$ 9.63 million $ 262,439
Feb 13, 2024 $ 0.000386
-0.12%
$ 9.68 million $ 696,044
Feb 12, 2024 $ 0.000386
+3.36%
$ 9.69 million $ 237,731
Feb 11, 2024 $ 0.000373
+1.12%
$ 9.37 million $ 17,508
Feb 10, 2024 $ 0.000369
-0.14%
$ 9.27 million $ 174,703
Feb 9, 2024 $ 0.000372
+2.20%
$ 9.34 million $ 266,286
Feb 8, 2024 $ 0.000364
+1.76%
$ 9.12 million $ 187,451
Feb 7, 2024 $ 0.000358
+1.02%
$ 8.96 million $ 191,538
Feb 6, 2024 $ 0.000355
+2.86%
$ 8.88 million $ 190,142
Feb 5, 2024 $ 0.000345
+0.81%
$ 8.63 million $ 191,552
Feb 4, 2024 $ 0.000342
-0.85%
$ 8.52 million $ 16,509
Feb 3, 2024 $ 0.000345
+0.06%
$ 8.61 million $ 187,643
Feb 2, 2024 $ 0.000345
+0.70%
$ 8.6 million $ 6,002
Feb 1, 2024 $ 0.000343
-0.30%
$ 8.54 million $ 37,684
Jan 31, 2024 $ 0.000344
-1.35%
$ 8.56 million $ 254,296
Jan 30, 2024 $ 0.000348
+0.69%
$ 8.65 million $ 22,880
Jan 29, 2024 $ 0.000346
+1.74%
$ 8.59 million $ 61,520
Jan 28, 2024 $ 0.00034
+0.57%
$ 8.49 million $ 220,702
Jan 27, 2024 $ 0.000338
+1.24%
$ 8.44 million $ 16,183
Jan 26, 2024 $ 0.000334
+1.92%
$ 8.34 million $ 5,731
Jan 25, 2024 $ 0.000327
-1.89%
$ 8.18 million $ 227,471
Jan 24, 2024 $ 0.000334
+1.20%
$ 8.34 million $ 50,289
Jan 23, 2024 $ 0.00033
-2.67%
$ 8.24 million $ 144,741
Jan 22, 2024 $ 0.000339
-3.03%
$ 8.63 million $ 263,598
Jan 21, 2024 $ 0.00035
-0.84%
$ 8.88 million $ 827,439
Jan 20, 2024 $ 0.000353
-0.21%
$ 8.95 million $ 190,876
Jan 19, 2024 $ 0.000354
-1.08%
$ 8.97 million $ 246,000
Jan 18, 2024 $ 0.000357
-3.39%
$ 9.06 million $ 103,158