Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000245
-0.09%
$ 1.15 million $ 517
Apr 12, 8 PM $ 0.0000245
+0.06%
$ 1.15 million $ 517
Apr 12, 7 PM $ 0.0000245
+0.14%
$ 1.15 million $ 515
Apr 12, 6 PM $ 0.0000245
+0.34%
$ 1.15 million $ 515
Apr 12, 5 PM $ 0.0000244
+0.42%
$ 1.15 million $ 2,908
Apr 12, 4 PM $ 0.0000243
+0.11%
$ 1.14 million $ 2,928
Apr 12, 3 PM $ 0.0000243
+0.00%
$ 1.14 million $ 2,947
Apr 12, 2 PM $ 0.0000243
-0.86%
$ 1.14 million $ 2,947
Apr 12, 1 PM $ 0.0000246
-0.09%
$ 1.15 million $ 2,970
Apr 12, 12 PM $ 0.0000246
+0.52%
$ 1.15 million $ 2,974
Apr 12, 11 AM $ 0.0000247
-0.05%
$ 1.16 million $ 2,835
Apr 12, 10 AM $ 0.0000247
+0.00%
$ 1.16 million $ 2,864
Apr 12, 9 AM $ 0.0000247
+1.38%
$ 1.16 million $ 2,864
Apr 12, 8 AM $ 0.0000246
+0.84%
$ 1.15 million $ 1,154
Apr 12, 7 AM $ 0.0000244
-0.01%
$ 1.14 million $ 1,206
Apr 12, 6 AM $ 0.0000246
-0.04%
$ 1.15 million $ 1,205
Apr 12, 5 AM $ 0.0000244
+0.07%
$ 1.14 million $ 1,008
Apr 12, 4 AM $ 0.0000243
-0.93%
$ 1.14 million $ 1,008
Apr 12, 3 AM $ 0.0000246
+0.02%
$ 1.16 million $ 1,059
Apr 12, 2 AM $ 0.0000246
+0.37%
$ 1.16 million $ 871
Apr 12, 1 AM $ 0.0000251
+0.20%
$ 1.18 million $ 870
Apr 12, 12 AM $ 0.000025
-0.01%
$ 1.18 million $ 879
Apr 11, 11 PM $ 0.000025
-1.47%
$ 1.18 million $ 870
Apr 11, 10 PM $ 0.0000255
+0.10%
$ 1.2 million $ 665
Apr 11, 9 PM $ 0.0000254
+0.03%
$ 1.19 million $ 665
Apr 11, 8 PM $ 0.0000254
-0.16%
$ 1.19 million $ 600
Apr 11, 7 PM $ 0.0000254
+0.47%
$ 1.19 million $ 602
Apr 11, 6 PM $ 0.0000251
+1.07%
$ 1.18 million $ 431
Apr 11, 5 PM $ 0.0000249
+0.06%
$ 1.17 million $ 402
Apr 11, 4 PM $ 0.0000247
+0.02%
$ 1.16 million $ 327
Apr 11, 3 PM $ 0.0000248
+0.27%
$ 1.17 million $ 306
Apr 11, 2 PM $ 0.0000248
+0.00%
$ 1.16 million $ 413
Apr 11, 1 PM $ 0.0000247
-0.35%
$ 1.16 million $ 367
Apr 11, 12 PM $ 0.0000246
+0.08%
$ 1.16 million $ 367
Apr 11, 11 AM $ 0.0000246
+0.01%
$ 1.16 million $ 352
Apr 11, 10 AM $ 0.0000247
+0.48%
$ 1.16 million $ 352
Apr 11, 9 AM $ 0.0000246
-0.22%
$ 1.16 million $ 325
Apr 11, 8 AM $ 0.0000247
+0.10%
$ 1.16 million $ 344
Apr 11, 7 AM $ 0.0000245
-0.66%
$ 1.15 million $ 344
Apr 11, 6 AM $ 0.0000247
-0.10%
$ 1.16 million $ 377
Apr 11, 5 AM $ 0.0000247
+0.68%
$ 1.16 million $ 377
Apr 11, 4 AM $ 0.0000245
-1.05%
$ 1.15 million $ 377
Apr 11, 3 AM $ 0.0000248
+0.06%
$ 1.17 million $ 454
Apr 11, 2 AM $ 0.0000248
+1.35%
$ 1.17 million $ 403
Apr 11, 1 AM $ 0.0000245
-0.88%
$ 1.15 million $ 403
Apr 11, 12 AM $ 0.0000245
-0.01%
$ 1.15 million $ 393
Apr 10, 11 PM $ 0.0000245
-0.97%
$ 1.15 million $ 393
Apr 10, 10 PM $ 0.0000248
-0.15%
$ 1.16 million $ 380
Apr 10, 9 PM $ 0.0000248
-0.10%
$ 1.16 million $ 380
Apr 10, 8 PM $ 0.0000248
+0.10%
$ 1.17 million $ 381