Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00037
-2.22%
$ 8.19 million $ 71,950
Jan 16, 2024 $ 0.000379
+1.45%
$ 8.38 million $ 200,480
Jan 15, 2024 $ 0.000373
+0.19%
$ 8.26 million $ 40,474
Jan 14, 2024 $ 0.000373
-1.84%
$ 8.25 million $ 83,720
Jan 13, 2024 $ 0.00038
+1.73%
$ 8.68 million $ 9,159
Jan 12, 2024 $ 0.000374
-2.02%
$ 8.54 million $ 123,605
Jan 11, 2024 $ 0.000381
+0.47%
$ 8.71 million $ 275,054
Jan 10, 2024 $ 0.00038
+7.88%
$ 8.66 million $ 272,108
Jan 9, 2024 $ 0.000352
+1.41%
$ 8.02 million $ 17,947
Jan 8, 2024 $ 0.000347
-0.51%
$ 7.73 million $ 332,766
Jan 7, 2024 $ 0.000349
-2.24%
$ 7.77 million $ 212,459
Jan 6, 2024 $ 0.000357
-4.85%
$ 7.95 million $ 50,895
Jan 5, 2024 $ 0.000374
-3.31%
$ 8.34 million $ 131,722
Jan 4, 2024 $ 0.000387
+2.73%
$ 8.63 million $ 162,077
Jan 3, 2024 $ 0.000377
-6.95%
$ 8.3 million $ 84,605
Jan 2, 2024 $ 0.000405
+0.89%
$ 8.92 million $ 51,577
Jan 1, 2024 $ 0.000402
+1.38%
$ 8.84 million $ 82,739
Dec 31, 2023 $ 0.000396
-0.55%
$ 8.67 million $ 21,785
Dec 30, 2023 $ 0.000398
-0.91%
$ 8.72 million $ 198,300
Dec 29, 2023 $ 0.000402
-2.08%
$ 8.79 million $ 58,580
Dec 28, 2023 $ 0.00041
-0.70%
$ 8.95 million $ 223,518
Dec 27, 2023 $ 0.000413
+6.00%
$ 8.99 million $ 6,394
Dec 26, 2023 $ 0.00039
-1.60%
$ 8.48 million $ 31,256
Dec 25, 2023 $ 0.000396
+0.39%
$ 8.57 million $ 5,963
Dec 24, 2023 $ 0.000395
-1.13%
$ 8.53 million $ 181,901
Dec 23, 2023 $ 0.000399
-0.85%
$ 8.63 million $ 284,369
Dec 22, 2023 $ 0.000403
+4.24%
$ 8.7 million $ 244,462
Dec 21, 2023 $ 0.000384
+0.70%
$ 8.29 million $ 243,556
Dec 20, 2023 $ 0.000381
+0.25%
$ 8.27 million $ 46,492
Dec 19, 2023 $ 0.000378
-2.29%
$ 8.2 million $ 273,548
Dec 18, 2023 $ 0.000387
+1.23%
$ 8.38 million $ 47,399
Dec 17, 2023 $ 0.000382
-1.23%
$ 8.28 million $ 41,358
Dec 16, 2023 $ 0.000387
-0.85%
$ 8.37 million $ 24,485
Dec 15, 2023 $ 0.000392
-3.23%
$ 8.5 million $ 296,456
Dec 14, 2023 $ 0.000405
+3.26%
$ 8.82 million $ 94,106
Dec 13, 2023 $ 0.000393
+1.17%
$ 8.54 million $ 296,841
Dec 12, 2023 $ 0.000388
-0.54%
$ 8.44 million $ 288,842
Dec 11, 2023 $ 0.00039
-6.64%
$ 8.47 million $ 375,150
Dec 10, 2023 $ 0.000418
-0.22%
$ 9.07 million $ 20,212
Dec 9, 2023 $ 0.000422
+1.11%
$ 9.15 million $ 332,219
Dec 8, 2023 $ 0.000417
+2.25%
$ 9.06 million $ 293,706
Dec 7, 2023 $ 0.000408
+2.32%
$ 8.81 million $ 353,996
Dec 6, 2023 $ 0.000399
-1.74%
$ 8.62 million $ 315,289
Dec 5, 2023 $ 0.000406
+2.66%
$ 8.78 million $ 335,798
Dec 4, 2023 $ 0.000395
+0.43%
$ 8.64 million $ 314,687
Dec 3, 2023 $ 0.000394
+1.58%
$ 8.6 million $ 284,802
Dec 2, 2023 $ 0.000388
+4.64%
$ 8.48 million $ 323,253
Dec 1, 2023 $ 0.00037
+1.52%
$ 8.09 million $ 287,427
Nov 30, 2023 $ 0.000365
+0.09%
$ 8.21 million $ 159,226
Nov 29, 2023 $ 0.000364
-0.96%
$ 8.2 million $ 75,377