Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000248
+0.10%
$ 1.17 million $ 381
Apr 10, 7 PM $ 0.0000248
+0.96%
$ 1.16 million $ 381
Apr 10, 6 PM $ 0.0000245
+0.00%
$ 1.15 million $ 381
Apr 10, 5 PM $ 0.0000245
+0.36%
$ 1.15 million $ 381
Apr 10, 4 PM $ 0.0000245
-0.39%
$ 1.15 million $ 423
Apr 10, 3 PM $ 0.0000246
+0.02%
$ 1.15 million $ 458
Apr 10, 2 PM $ 0.0000245
+0.28%
$ 1.15 million $ 364
Apr 10, 1 PM $ 0.0000244
-0.59%
$ 1.15 million $ 394
Apr 10, 10 AM $ 0.000024
+0.00%
$ 1.13 million $ 540
Apr 10, 9 AM $ 0.000024
+0.00%
$ 1.13 million $ 538
Apr 10, 8 AM $ 0.0000239
+0.00%
$ 1.12 million $ 579
Apr 10, 7 AM $ 0.000024
+0.06%
$ 1.13 million $ 544
Apr 10, 6 AM $ 0.0000242
-0.34%
$ 1.14 million $ 430
Apr 10, 5 AM $ 0.000024
+0.06%
$ 1.13 million $ 397
Apr 10, 4 AM $ 0.000024
-0.67%
$ 1.13 million $ 397
Apr 10, 3 AM $ 0.0000241
+0.41%
$ 1.13 million $ 330
Apr 10, 2 AM $ 0.000024
-1.03%
$ 1.13 million $ 330
Apr 10, 1 AM $ 0.0000242
+0.06%
$ 1.14 million $ 55
Apr 10, 12 AM $ 0.0000242
+0.16%
$ 1.14 million $ 55
Apr 9, 11 PM $ 0.0000241
-1.07%
$ 1.13 million $ 531
Apr 9, 10 PM $ 0.0000245
+0.08%
$ 1.15 million $ 531
Apr 9, 9 PM $ 0.0000244
-0.13%
$ 1.15 million $ 607
Apr 9, 8 PM $ 0.0000245
-0.11%
$ 1.15 million $ 607
Apr 9, 7 PM $ 0.0000243
+0.05%
$ 1.14 million $ 608
Apr 9, 6 PM $ 0.0000243
+0.00%
$ 1.14 million $ 607
Apr 9, 5 PM $ 0.0000243
+0.79%
$ 1.14 million $ 598
Apr 9, 4 PM $ 0.0000242
-0.15%
$ 1.14 million $ 560
Apr 9, 3 PM $ 0.0000242
+1.59%
$ 1.14 million $ 713
Apr 9, 2 PM $ 0.0000238
-0.02%
$ 1.12 million $ 775
Apr 9, 1 PM $ 0.0000238
-0.27%
$ 1.12 million $ 774
Apr 9, 12 PM $ 0.0000239
+0.06%
$ 1.12 million $ 773
Apr 9, 11 AM $ 0.0000239
-0.38%
$ 1.12 million $ 731
Apr 9, 10 AM $ 0.000024
+0.04%
$ 1.13 million $ 636
Apr 9, 9 AM $ 0.0000239
+0.05%
$ 1.12 million $ 636
Apr 9, 8 AM $ 0.0000239
+0.26%
$ 1.12 million $ 682
Apr 9, 7 AM $ 0.0000239
-0.05%
$ 1.12 million $ 673
Apr 9, 6 AM $ 0.0000239
+0.03%
$ 1.12 million $ 670
Apr 9, 5 AM $ 0.0000239
-0.76%
$ 1.12 million $ 619
Apr 9, 4 AM $ 0.0000241
-0.01%
$ 1.13 million $ 828
Apr 9, 3 AM $ 0.0000241
-0.12%
$ 1.13 million $ 828
Apr 9, 2 AM $ 0.0000241
+1.32%
$ 1.13 million $ 847
Apr 9, 1 AM $ 0.0000238
-0.77%
$ 1.12 million $ 847
Apr 9, 12 AM $ 0.000024
+0.04%
$ 1.13 million $ 850
Apr 8, 11 PM $ 0.000024
-1.33%
$ 1.13 million $ 855
Apr 8, 10 PM $ 0.0000243
-0.93%
$ 1.14 million $ 806
Apr 8, 9 PM $ 0.0000245
+0.44%
$ 1.15 million $ 732
Apr 8, 8 PM $ 0.0000244
+1.67%
$ 1.15 million $ 732
Apr 8, 7 PM $ 0.000024
-1.03%
$ 1.13 million $ 732
Apr 8, 6 PM $ 0.0000243
-0.02%
$ 1.14 million $ 1,147
Apr 8, 5 PM $ 0.0000243
+0.03%
$ 1.14 million $ 2,298