Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000366
-0.13%
$ 8.32 million $ 103,498
Nov 27, 2023 $ 0.000367
-2.05%
$ 8.38 million $ 42,056
Nov 26, 2023 $ 0.000375
-0.42%
$ 8.26 million $ 146,981
Nov 25, 2023 $ 0.000376
-0.37%
$ 8.28 million $ 104,699
Nov 24, 2023 $ 0.000378
+0.01%
$ 8.31 million $ 27,924
Nov 23, 2023 $ 0.000377
-0.12%
$ 8.31 million $ 31,828
Nov 22, 2023 $ 0.000378
+2.06%
$ 8.36 million $ 225,891
Nov 21, 2023 $ 0.000368
-5.01%
$ 7.6 million $ 61,135
Nov 20, 2023 $ 0.000388
-1.60%
$ 8.02 million $ 240,224
Nov 19, 2023 $ 0.000394
+3.15%
$ 8.14 million $ 60,483
Nov 18, 2023 $ 0.000382
-0.24%
$ 7.89 million $ 59,158
Nov 17, 2023 $ 0.000383
-1.65%
$ 7.9 million $ 49,821
Nov 16, 2023 $ 0.00039
-1.83%
$ 8.25 million $ 46,254
Nov 15, 2023 $ 0.000397
+1.28%
$ 8.4 million $ 196,697
Nov 14, 2023 $ 0.000392
-4.07%
$ 8.28 million $ 96,644
Nov 13, 2023 $ 0.000408
-0.43%
$ 8.51 million $ 48,760
Nov 12, 2023 $ 0.00041
+0.38%
$ 8.51 million $ 57,904
Nov 11, 2023 $ 0.000408
-1.46%
$ 8.48 million $ 33,309
Nov 10, 2023 $ 0.000413
-0.57%
$ 8.59 million $ 32,128
Nov 9, 2023 $ 0.000416
+10.64%
$ 8.64 million $ 142,512
Nov 8, 2023 $ 0.000376
+0.76%
$ 7.81 million $ 32,459
Nov 7, 2023 $ 0.000373
-0.98%
$ 7.75 million $ 32,061
Nov 6, 2023 $ 0.000377
+1.99%
$ 7.82 million $ 65,701
Nov 5, 2023 $ 0.00037
+1.43%
$ 7.67 million $ 170,317
Nov 4, 2023 $ 0.000364
+1.62%
$ 7.55 million $ 11,605
Nov 3, 2023 $ 0.000359
+1.69%
$ 7.4 million $ 37,460
Nov 2, 2023 $ 0.000352
-1.92%
$ 7.19 million $ 40,702
Nov 1, 2023 $ 0.000359
+1.32%
$ 7.52 million $ 105,281
Oct 31, 2023 $ 0.000353
-0.47%
$ 7.38 million $ 47,343
Oct 30, 2023 $ 0.000352
+0.56%
$ 7.36 million $ 68,343
Oct 29, 2023 $ 0.00035
+0.48%
$ 7.35 million $ 28,973
Oct 28, 2023 $ 0.000348
-0.18%
$ 7.28 million $ 65,846
Oct 27, 2023 $ 0.000349
-0.62%
$ 7.29 million $ 21,706
Oct 26, 2023 $ 0.00035
-0.04%
$ 7.27 million $ 181,298
Oct 25, 2023 $ 0.000349
+1.18%
$ 7.23 million $ 46,583
Oct 24, 2023 $ 0.000346
+0.65%
$ 7.16 million $ 107,432
Oct 23, 2023 $ 0.000342
+6.42%
$ 7.07 million $ 62,809
Oct 22, 2023 $ 0.000321
+3.34%
$ 6.64 million $ 86,206
Oct 21, 2023 $ 0.000312
+3.06%
$ 6.44 million $ 8,502
Oct 20, 2023 $ 0.000302
+2.49%
$ 6.24 million $ 42,964
Oct 19, 2023 $ 0.000294
-1.75%
$ 6.15 million $ 43,358
Oct 18, 2023 $ 0.000297
+0.48%
$ 6.22 million $ 15,808
Oct 17, 2023 $ 0.000296
-2.73%
$ 6.19 million $ 31,983
Oct 16, 2023 $ 0.000304
+3.10%
$ 6.35 million $ 29,510
Oct 15, 2023 $ 0.000295
-0.44%
$ 6.16 million $ 105,542
Oct 14, 2023 $ 0.000296
-0.20%
$ 6.18 million $ 18,126
Oct 13, 2023 $ 0.000297
+0.07%
$ 6.19 million $ 107,005
Oct 12, 2023 $ 0.000297
-1.11%
$ 6.18 million $ 8,076
Oct 11, 2023 $ 0.0003
-0.64%
$ 6.24 million $ 15,053
Oct 10, 2023 $ 0.000302
-0.63%
$ 6.28 million $ 11,816