Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000243
+0.45%
$ 1.14 million $ 2,296
Apr 8, 3 PM $ 0.0000242
+0.48%
$ 1.14 million $ 2,073
Apr 8, 2 PM $ 0.0000244
-1.74%
$ 1.14 million $ 2,085
Apr 8, 1 PM $ 0.0000249
-0.24%
$ 1.17 million $ 2,112
Apr 8, 12 PM $ 0.0000246
+0.08%
$ 1.15 million $ 2,115
Apr 8, 11 AM $ 0.0000246
+0.25%
$ 1.15 million $ 2,109
Apr 8, 10 AM $ 0.0000245
-0.17%
$ 1.15 million $ 2,189
Apr 8, 9 AM $ 0.0000245
-1.55%
$ 1.15 million $ 2,211
Apr 8, 8 AM $ 0.0000249
+1.55%
$ 1.17 million $ 2,324
Apr 8, 7 AM $ 0.0000246
+0.00%
$ 1.15 million $ 2,323
Apr 8, 6 AM $ 0.0000246
+0.23%
$ 1.15 million $ 2,322
Apr 8, 5 AM $ 0.0000245
-0.13%
$ 1.15 million $ 2,416
Apr 8, 4 AM $ 0.0000245
-0.69%
$ 1.15 million $ 2,406
Apr 8, 3 AM $ 0.0000247
+1.13%
$ 1.16 million $ 2,157
Apr 8, 2 AM $ 0.0000245
-1.08%
$ 1.15 million $ 2,205
Apr 8, 1 AM $ 0.0000247
+0.50%
$ 1.16 million $ 2,234
Apr 8, 12 AM $ 0.0000246
-0.65%
$ 1.15 million $ 2,233
Apr 7, 11 PM $ 0.0000247
+2.43%
$ 1.16 million $ 2,426
Apr 7, 10 PM $ 0.0000241
+2.18%
$ 1.13 million $ 2,321
Apr 7, 9 PM $ 0.0000235
+1.00%
$ 1.1 million $ 2,307
Apr 7, 8 PM $ 0.0000233
-0.15%
$ 1.09 million $ 2,293
Apr 7, 7 PM $ 0.0000231
-0.51%
$ 1.09 million $ 1,756
Apr 7, 6 PM $ 0.0000231
+0.25%
$ 1.08 million $ 1,359
Apr 7, 5 PM $ 0.000023
-0.18%
$ 1.08 million $ 961
Apr 7, 4 PM $ 0.0000232
+0.44%
$ 1.09 million $ 884
Apr 7, 3 PM $ 0.0000231
+1.02%
$ 1.09 million $ 915
Apr 7, 2 PM $ 0.0000229
-0.84%
$ 1.08 million $ 914
Apr 7, 1 PM $ 0.0000231
+0.86%
$ 1.09 million $ 1,178
Apr 7, 12 PM $ 0.000023
-0.25%
$ 1.08 million $ 1,154
Apr 7, 11 AM $ 0.000023
-1.04%
$ 1.08 million $ 1,156
Apr 7, 10 AM $ 0.0000233
-0.75%
$ 1.09 million $ 1,150
Apr 7, 9 AM $ 0.0000235
-0.10%
$ 1.1 million $ 1,151
Apr 7, 8 AM $ 0.0000232
+0.16%
$ 1.09 million $ 1,027
Apr 7, 7 AM $ 0.0000232
+0.13%
$ 1.09 million $ 1,025
Apr 7, 6 AM $ 0.0000234
-0.19%
$ 1.1 million $ 1,034
Apr 7, 5 AM $ 0.0000234
+0.97%
$ 1.1 million $ 1,166
Apr 7, 4 AM $ 0.0000232
+0.00%
$ 1.09 million $ 1,168
Apr 7, 3 AM $ 0.0000235
+1.50%
$ 1.1 million $ 1,217
Apr 7, 2 AM $ 0.0000231
-0.21%
$ 1.08 million $ 1,201
Apr 7, 1 AM $ 0.0000232
-1.49%
$ 1.09 million $ 1,135
Apr 7, 12 AM $ 0.0000232
+0.80%
$ 1.09 million $ 1,035
Apr 6, 11 PM $ 0.000023
-1.85%
$ 1.08 million $ 940
Apr 6, 10 PM $ 0.0000234
-1.60%
$ 1.1 million $ 951
Apr 6, 9 PM $ 0.0000239
-0.19%
$ 1.12 million $ 941
Apr 6, 8 PM $ 0.0000239
+1.72%
$ 1.12 million $ 935
Apr 6, 7 PM $ 0.0000235
-0.16%
$ 1.11 million $ 934
Apr 6, 6 PM $ 0.0000236
+0.44%
$ 1.11 million $ 1,105
Apr 6, 5 PM $ 0.0000235
-1.47%
$ 1.1 million $ 1,012
Apr 6, 4 PM $ 0.0000238
-1.09%
$ 1.12 million $ 992
Apr 6, 3 PM $ 0.0000241
+0.72%
$ 1.13 million $ 740