Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000224
-4.71%
$ 1.04 million $ 699
Mar 25, 2026 $ 0.0000236
+0.60%
$ 1.1 million $ 769
Mar 24, 2026 $ 0.0000235
-1.89%
$ 1.1 million $ 4,778
Mar 23, 2026 $ 0.0000239
+4.17%
$ 1.12 million $ 345
Mar 22, 2026 $ 0.000023
-3.13%
$ 1.08 million $ 1,772
Mar 21, 2026 $ 0.000024
+0.27%
$ 1.12 million $ 312
Mar 20, 2026 $ 0.0000239
+0.60%
$ 1.12 million $ 552
Mar 19, 2026 $ 0.0000238
-2.98%
$ 1.11 million $ 250
Mar 18, 2026 $ 0.0000245
-5.26%
$ 1.15 million $ 226
Mar 17, 2026 $ 0.0000259
-1.18%
$ 1.21 million $ 1,242
Mar 16, 2026 $ 0.0000262
+8.48%
$ 1.19 million $ 20,546
Mar 15, 2026 $ 0.0000241
+6.77%
$ 1.1 million $ 16,268
Mar 14, 2026 $ 0.0000226
+2.73%
$ 1.03 million $ 14,300
Mar 13, 2026 $ 0.000022
-2.74%
$ 1 million $ 10,280
Mar 12, 2026 $ 0.0000226
+0.42%
$ 1.03 million $ 125
Mar 11, 2026 $ 0.0000226
+1.83%
$ 1.03 million $ 460
Mar 10, 2026 $ 0.0000222
+1.99%
$ 1.01 million $ 84
Mar 9, 2026 $ 0.0000218
+2.16%
$ 992,398 $ 643
Mar 8, 2026 $ 0.0000213
-0.88%
$ 972,932 $ 755
Mar 7, 2026 $ 0.0000216
-0.88%
$ 982,398 $ 528
Mar 6, 2026 $ 0.0000217
-2.59%
$ 991,418 $ 2,538
Mar 5, 2026 $ 0.0000224
-1.78%
$ 1.02 million $ 626
Mar 4, 2026 $ 0.0000227
+7.30%
$ 1.03 million $ 506
Mar 3, 2026 $ 0.0000213
-1.78%
$ 970,053 $ 978
Mar 2, 2026 $ 0.0000217
+5.18%
$ 987,270 $ 779
Mar 1, 2026 $ 0.0000206
-9.72%
$ 938,553 $ 23,869
Feb 28, 2026 $ 0.0000227
-1.90%
$ 1.04 million $ 4,652
Feb 27, 2026 $ 0.0000232
-4.72%
$ 1.06 million $ 363
Feb 26, 2026 $ 0.0000244
-0.14%
$ 1.11 million $ 689
Feb 25, 2026 $ 0.0000245
+10.85%
$ 1.12 million $ 713
Feb 24, 2026 $ 0.0000222
-2.02%
$ 1.01 million $ 5,897
Feb 23, 2026 $ 0.0000227
-5.95%
$ 1.04 million $ 1,077
Feb 22, 2026 $ 0.0000241
-0.90%
$ 1.1 million $ 249
Feb 21, 2026 $ 0.0000244
+0.54%
$ 1.11 million $ 139
Feb 20, 2026 $ 0.0000242
+1.16%
$ 1.1 million $ 350
Feb 19, 2026 $ 0.000024
-0.05%
$ 1.09 million $ 1,384
Feb 18, 2026 $ 0.0000239
-0.77%
$ 1.09 million $ 3,788
Feb 17, 2026 $ 0.000024
-0.39%
$ 1.1 million $ 10,236
Feb 16, 2026 $ 0.0000237
+3.25%
$ 1.08 million $ 3,727
Feb 15, 2026 $ 0.000023
-5.69%
$ 1.05 million $ 240
Feb 14, 2026 $ 0.0000244
+1.99%
$ 1.11 million $ 726
Feb 13, 2026 $ 0.000024
+5.52%
$ 1.09 million $ 1,166
Feb 12, 2026 $ 0.0000227
+0.09%
$ 1.04 million $ 322
Feb 11, 2026 $ 0.0000227
-4.33%
$ 1.03 million $ 266
Feb 10, 2026 $ 0.0000236
-4.16%
$ 1.08 million $ 515
Feb 9, 2026 $ 0.0000246
+0.59%
$ 1.12 million $ 114
Feb 8, 2026 $ 0.0000244
-2.35%
$ 1.11 million $ 10,470
Feb 7, 2026 $ 0.0000249
+0.87%
$ 1.14 million $ 629
Feb 6, 2026 $ 0.0000248
+12.67%
$ 1.13 million $ 788
Feb 5, 2026 $ 0.0000225
-13.45%
$ 1.02 million $ 2,952