Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000304
-2.48%
$ 6.32 million $ 10,582
Oct 8, 2023 $ 0.000311
+0.62%
$ 6.47 million $ 5,236
Oct 7, 2023 $ 0.000309
-0.70%
$ 6.43 million $ 449
Oct 6, 2023 $ 0.000312
+1.72%
$ 6.48 million $ 1,199
Oct 5, 2023 $ 0.000306
-3.29%
$ 6.37 million $ 45,217
Oct 4, 2023 $ 0.000317
+1.77%
$ 6.53 million $ 4,087
Oct 3, 2023 $ 0.000311
-1.88%
$ 6.41 million $ 46,901
Oct 2, 2023 $ 0.000317
-3.76%
$ 6.53 million $ 47,380
Oct 1, 2023 $ 0.00033
+3.68%
$ 6.79 million $ 35,138
Sep 30, 2023 $ 0.000318
+0.40%
$ 6.54 million $ 379
Sep 29, 2023 $ 0.000317
+0.68%
$ 6.51 million $ 5,441
Sep 28, 2023 $ 0.000316
+1.33%
$ 6.38 million $ 5,295
Sep 27, 2023 $ 0.000312
+2.30%
$ 6.29 million $ 5,559
Sep 26, 2023 $ 0.000305
-0.60%
$ 6.15 million $ 415
Sep 25, 2023 $ 0.000307
-0.34%
$ 6.19 million $ 1,957
Sep 24, 2023 $ 0.000308
+0.01%
$ 6.29 million $ 1,262
Sep 23, 2023 $ 0.000308
+0.23%
$ 6.29 million $ 961
Sep 22, 2023 $ 0.000307
+0.44%
$ 6.27 million $ 4,267
Sep 21, 2023 $ 0.000305
-2.87%
$ 6.24 million $ 49,591
Sep 20, 2023 $ 0.000314
-0.22%
$ 6.27 million $ 3,469
Sep 19, 2023 $ 0.000315
+0.68%
$ 6.29 million $ 13,669
Sep 18, 2023 $ 0.000313
+0.49%
$ 6.24 million $ 13,067
Sep 17, 2023 $ 0.000312
-0.59%
$ 6.21 million $ 7,949
Sep 16, 2023 $ 0.000313
+0.23%
$ 6.25 million $ 9,863
Sep 15, 2023 $ 0.000313
+1.68%
$ 6.23 million $ 13,883
Sep 14, 2023 $ 0.000308
+1.53%
$ 6.13 million $ 5,349
Sep 13, 2023 $ 0.000303
+0.07%
$ 6.03 million $ 1,263
Sep 12, 2023 $ 0.000301
+1.67%
$ 5.98 million $ 6,790
Sep 11, 2023 $ 0.000295
-3.92%
$ 5.85 million $ 10,719
Sep 10, 2023 $ 0.000306
-1.90%
$ 6.08 million $ 5,092
Sep 9, 2023 $ 0.000312
+0.31%
$ 6.19 million $ 486
Sep 8, 2023 $ 0.000311
-0.32%
$ 6.17 million $ 9,932
Sep 7, 2023 $ 0.000312
+1.57%
$ 6.18 million $ 33,290
Sep 6, 2023 $ 0.000307
-0.92%
$ 6.08 million $ 638,804
Sep 5, 2023 $ 0.000311
-0.13%
$ 6.15 million $ 6,215
Sep 4, 2023 $ 0.000311
+0.04%
$ 6.08 million $ 86,888
Sep 3, 2023 $ 0.000311
+0.81%
$ 6.07 million $ 5,631
Sep 2, 2023 $ 0.000311
-0.36%
$ 6.07 million $ 48,865
Sep 1, 2023 $ 0.000313
-1.04%
$ 6.1 million $ 63,083
Aug 31, 2023 $ 0.000316
-1.78%
$ 6.16 million $ 93,195
Aug 30, 2023 $ 0.000322
-2.96%
$ 6.27 million $ 165,435
Aug 29, 2023 $ 0.000332
+4.40%
$ 6.43 million $ 83,332
Aug 28, 2023 $ 0.000318
-0.54%
$ 6.15 million $ 17,579
Aug 27, 2023 $ 0.000319
-0.58%
$ 6.18 million $ 6,560
Aug 26, 2023 $ 0.000323
-0.02%
$ 6.25 million $ 14,317
Aug 25, 2023 $ 0.000323
+0.42%
$ 6.24 million $ 24,811
Aug 24, 2023 $ 0.000322
-1.05%
$ 6.12 million $ 6,972
Aug 23, 2023 $ 0.000324
+2.93%
$ 6.17 million $ 89,235
Aug 22, 2023 $ 0.000315
-1.95%
$ 5.99 million $ 290,947
Aug 21, 2023 $ 0.000321
+1.13%
$ 6.11 million $ 82,539