Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000241
+0.72%
$ 1.13 million $ 740
Apr 6, 2 PM $ 0.000024
+1.40%
$ 1.13 million $ 738
Apr 6, 1 PM $ 0.0000236
-0.56%
$ 1.11 million $ 711
Apr 6, 12 PM $ 0.0000238
-0.13%
$ 1.12 million $ 701
Apr 6, 11 AM $ 0.0000238
-0.23%
$ 1.12 million $ 712
Apr 6, 10 AM $ 0.0000239
-0.30%
$ 1.12 million $ 607
Apr 6, 9 AM $ 0.000024
+0.96%
$ 1.13 million $ 584
Apr 6, 8 AM $ 0.0000238
+0.22%
$ 1.12 million $ 582
Apr 6, 7 AM $ 0.0000236
+0.20%
$ 1.11 million $ 581
Apr 6, 6 AM $ 0.0000235
-0.73%
$ 1.1 million $ 580
Apr 6, 5 AM $ 0.0000237
-0.04%
$ 1.11 million $ 346
Apr 6, 4 AM $ 0.0000237
-0.04%
$ 1.11 million $ 347
Apr 6, 3 AM $ 0.0000237
+0.10%
$ 1.11 million $ 474
Apr 6, 2 AM $ 0.0000237
+0.94%
$ 1.11 million $ 475
Apr 6, 1 AM $ 0.0000235
-0.40%
$ 1.1 million $ 453
Apr 6, 12 AM $ 0.0000236
+0.51%
$ 1.11 million $ 455
Apr 5, 11 PM $ 0.0000235
+2.08%
$ 1.1 million $ 451
Apr 5, 10 PM $ 0.000023
+0.58%
$ 1.08 million $ 461
Apr 5, 9 PM $ 0.0000229
-0.46%
$ 1.07 million $ 459
Apr 5, 8 PM $ 0.000023
+0.49%
$ 1.08 million $ 461
Apr 5, 7 PM $ 0.0000229
+0.35%
$ 1.08 million $ 463
Apr 5, 6 PM $ 0.0000228
+0.08%
$ 1.07 million $ 263
Apr 5, 5 PM $ 0.0000228
+0.00%
$ 1.07 million $ 270
Apr 5, 4 PM $ 0.0000228
+0.01%
$ 1.07 million $ 227
Apr 5, 3 PM $ 0.0000228
+0.95%
$ 1.07 million $ 228
Apr 5, 2 PM $ 0.0000226
+0.36%
$ 1.06 million $ 1,153
Apr 5, 1 PM $ 0.0000225
+0.23%
$ 1.06 million $ 1,189
Apr 5, 12 PM $ 0.0000225
-0.51%
$ 1.06 million $ 2,000
Apr 5, 11 AM $ 0.0000226
+0.04%
$ 1.06 million $ 2,031
Apr 5, 10 AM $ 0.0000226
+0.01%
$ 1.06 million $ 2,033
Apr 5, 9 AM $ 0.0000226
+0.17%
$ 1.06 million $ 2,032
Apr 5, 8 AM $ 0.0000226
+0.05%
$ 1.06 million $ 2,138
Apr 5, 7 AM $ 0.0000226
+0.15%
$ 1.06 million $ 2,137
Apr 5, 6 AM $ 0.0000225
-1.00%
$ 1.06 million $ 2,212
Apr 5, 5 AM $ 0.0000228
-0.11%
$ 1.07 million $ 1,181
Apr 5, 4 AM $ 0.0000228
+0.25%
$ 1.07 million $ 1,182
Apr 5, 3 AM $ 0.0000227
-0.08%
$ 1.07 million $ 1,003
Apr 5, 2 AM $ 0.0000228
+0.03%
$ 1.07 million $ 2,067
Apr 5, 1 AM $ 0.0000228
-0.24%
$ 1.07 million $ 2,067
Apr 5, 12 AM $ 0.0000228
+0.01%
$ 1.07 million $ 2,069
Apr 4, 11 PM $ 0.0000228
-0.23%
$ 1.07 million $ 2,069
Apr 4, 10 PM $ 0.0000229
+0.07%
$ 1.08 million $ 2,056
Apr 4, 9 PM $ 0.0000228
+0.09%
$ 1.07 million $ 2,059
Apr 4, 8 PM $ 0.0000228
-0.13%
$ 1.07 million $ 2,056
Apr 4, 7 PM $ 0.0000229
+0.62%
$ 1.07 million $ 2,065
Apr 4, 6 PM $ 0.0000227
+0.00%
$ 1.07 million $ 2,061
Apr 4, 5 PM $ 0.0000227
-0.10%
$ 1.07 million $ 2,055
Apr 4, 4 PM $ 0.0000228
+0.14%
$ 1.07 million $ 2,062
Apr 4, 3 PM $ 0.0000227
+0.19%
$ 1.07 million $ 1,444
Apr 4, 2 PM $ 0.0000227
-0.01%
$ 1.07 million $ 1,442