Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000318
-0.36%
$ 6.04 million $ 10,261
Aug 19, 2023 $ 0.000318
-0.25%
$ 6.05 million $ 11,925
Aug 18, 2023 $ 0.000319
-0.39%
$ 6.06 million $ 37,943
Aug 17, 2023 $ 0.000321
-6.56%
$ 6.09 million $ 10,308
Aug 16, 2023 $ 0.000344
-2.39%
$ 6.52 million $ 32,410
Aug 15, 2023 $ 0.00035
-0.62%
$ 6.65 million $ 2,492
Aug 14, 2023 $ 0.000353
+0.27%
$ 6.69 million $ 25,451
Aug 13, 2023 $ 0.000352
+0.62%
$ 6.67 million $ 10,686
Aug 12, 2023 $ 0.00035
-0.54%
$ 6.64 million $ 23,284
Aug 11, 2023 $ 0.000352
+2.33%
$ 6.65 million $ 23,507
Aug 9, 2023 $ 0.000366
+4.54%
$ 6.9 million $ 19,390
Aug 8, 2023 $ 0.00035
-0.95%
$ 6.6 million $ 889
Aug 7, 2023 $ 0.000353
+0.36%
$ 6.6 million $ 116,776
Aug 6, 2023 $ 0.000352
-0.12%
$ 6.57 million $ 1,615
Aug 5, 2023 $ 0.000352
+0.46%
$ 6.57 million $ 15,880
Aug 4, 2023 $ 0.00035
-0.24%
$ 6.54 million $ 26,227
Aug 3, 2023 $ 0.00035
-1.84%
$ 6.54 million $ 20,282
Aug 2, 2023 $ 0.000356
-3.76%
$ 6.65 million $ 757,709
Aug 1, 2023 $ 0.00037
+0.53%
$ 7.04 million $ 38,165
Jul 31, 2023 $ 0.000368
-1.34%
$ 6.99 million $ 5,302
Jul 30, 2023 $ 0.000373
-1.01%
$ 7.02 million $ 97,857
Jul 29, 2023 $ 0.000377
-1.14%
$ 7.1 million $ 305,499
Jul 28, 2023 $ 0.000381
+1.41%
$ 7.17 million $ 15,517
Jul 27, 2023 $ 0.000376
-0.01%
$ 7.05 million $ 127,071
Jul 26, 2023 $ 0.000376
+1.57%
$ 7.06 million $ 17,888
Jul 25, 2023 $ 0.000369
-1.61%
$ 6.91 million $ 60,703
Jul 24, 2023 $ 0.000375
-0.40%
$ 7 million $ 48,400
Jul 23, 2023 $ 0.000376
-1.72%
$ 7.02 million $ 7,582
Jul 22, 2023 $ 0.000384
+4.07%
$ 7.16 million $ 13,803
Jul 21, 2023 $ 0.000367
-2.44%
$ 6.85 million $ 106,184
Jul 20, 2023 $ 0.000376
+2.28%
$ 7.01 million $ 194,421
Jul 19, 2023 $ 0.000367
-2.13%
$ 6.85 million $ 14,833
Jul 18, 2023 $ 0.000376
+1.37%
$ 7.02 million $ 5,449
Jul 17, 2023 $ 0.000371
-1.28%
$ 6.81 million $ 24,071
Jul 16, 2023 $ 0.000376
+0.61%
$ 6.91 million $ 3,058
Jul 15, 2023 $ 0.000374
-3.88%
$ 6.86 million $ 94,341
Jul 14, 2023 $ 0.000389
-0.93%
$ 7.13 million $ 75,654
Jul 13, 2023 $ 0.000393
+6.57%
$ 7.19 million $ 193,568
Jul 12, 2023 $ 0.000368
+0.23%
$ 6.74 million $ 66,219
Jul 11, 2023 $ 0.000368
-0.39%
$ 6.73 million $ 26,420
Jul 10, 2023 $ 0.000368
+1.51%
$ 6.74 million $ 45,793
Jul 9, 2023 $ 0.000365
+0.39%
$ 6.86 million $ 2,057
Jul 8, 2023 $ 0.000363
-0.13%
$ 6.83 million $ 4,180
Jul 7, 2023 $ 0.000364
-2.24%
$ 6.85 million $ 12,112
Jul 6, 2023 $ 0.000373
-1.78%
$ 7.01 million $ 61,442
Jul 5, 2023 $ 0.000379
-1.95%
$ 7.13 million $ 9,336
Jul 4, 2023 $ 0.000386
-0.64%
$ 7.26 million $ 36,378
Jul 3, 2023 $ 0.000389
+0.26%
$ 7.3 million $ 17,474
Jul 2, 2023 $ 0.000388
-1.12%
$ 7.26 million $ 18,760
Jul 1, 2023 $ 0.000392
+0.60%
$ 7.35 million $ 9,802