Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000227
-0.01%
$ 1.07 million $ 1,442
Apr 4, 1 PM $ 0.0000227
+0.83%
$ 1.07 million $ 1,443
Apr 4, 12 PM $ 0.0000225
-1.35%
$ 1.06 million $ 1,473
Apr 4, 11 AM $ 0.0000228
+0.17%
$ 1.07 million $ 1,438
Apr 4, 10 AM $ 0.0000228
-0.06%
$ 1.07 million $ 1,440
Apr 4, 9 AM $ 0.0000228
-0.04%
$ 1.07 million $ 1,439
Apr 4, 8 AM $ 0.0000228
+1.20%
$ 1.07 million $ 1,438
Apr 4, 7 AM $ 0.0000225
+0.04%
$ 1.06 million $ 1,364
Apr 4, 6 AM $ 0.0000225
-1.47%
$ 1.06 million $ 1,278
Apr 4, 5 AM $ 0.0000228
+0.00%
$ 1.07 million $ 1,277
Apr 4, 4 AM $ 0.0000228
+1.64%
$ 1.07 million $ 1,277
Apr 4, 3 AM $ 0.0000225
+0.07%
$ 1.06 million $ 5
Apr 4, 2 AM $ 0.0000225
-0.09%
$ 1.06 million $ 1,367
Apr 4, 1 AM $ 0.0000225
-0.11%
$ 1.06 million $ 1,368
Apr 4, 12 AM $ 0.0000225
-0.01%
$ 1.06 million $ 1,368
Apr 3, 11 PM $ 0.0000225
-2.06%
$ 1.06 million $ 1,368
Apr 3, 10 PM $ 0.000023
+0.00%
$ 1.08 million $ 1,365
Apr 3, 9 PM $ 0.000023
+0.24%
$ 1.08 million $ 1,365
Apr 3, 8 PM $ 0.0000225
+0.00%
$ 1.06 million $ 1,354
Apr 3, 7 PM $ 0.0000225
-1.76%
$ 1.06 million $ 1,429
Apr 3, 6 PM $ 0.0000229
+0.12%
$ 1.07 million $ 1,429
Apr 3, 5 PM $ 0.0000228
+1.41%
$ 1.07 million $ 1,402
Apr 3, 4 PM $ 0.0000225
-1.71%
$ 1.06 million $ 2,388
Apr 3, 3 PM $ 0.0000229
+1.81%
$ 1.08 million $ 2,388
Apr 3, 2 PM $ 0.0000225
+0.37%
$ 1.06 million $ 1,276
Apr 3, 1 PM $ 0.0000224
-0.24%
$ 1.05 million $ 1,275
Apr 3, 12 PM $ 0.0000226
-1.60%
$ 1.06 million $ 1,276
Apr 3, 11 AM $ 0.0000229
+1.70%
$ 1.08 million $ 1,276
Apr 3, 10 AM $ 0.0000225
-1.89%
$ 1.06 million $ 1,294
Apr 3, 9 AM $ 0.000023
-0.05%
$ 1.08 million $ 1,294
Apr 3, 8 AM $ 0.000023
+1.41%
$ 1.08 million $ 1,237
Apr 3, 7 AM $ 0.0000227
-1.06%
$ 1.07 million $ 1,250
Apr 3, 6 AM $ 0.0000229
+0.03%
$ 1.08 million $ 1,250
Apr 3, 5 AM $ 0.0000226
-1.29%
$ 1.06 million $ 1,273
Apr 3, 4 AM $ 0.0000229
+0.07%
$ 1.07 million $ 1,314
Apr 3, 3 AM $ 0.0000228
+0.36%
$ 1.07 million $ 1,332
Apr 3, 2 AM $ 0.0000228
+1.43%
$ 1.07 million $ 1,306
Apr 3, 1 AM $ 0.0000225
+0.23%
$ 1.06 million $ 1,396
Apr 3, 12 AM $ 0.0000225
-1.53%
$ 1.06 million $ 1,470
Apr 2, 11 PM $ 0.0000229
-0.08%
$ 1.07 million $ 1,469
Apr 2, 10 PM $ 0.0000229
-0.13%
$ 1.07 million $ 1,482
Apr 2, 9 PM $ 0.0000229
+0.97%
$ 1.08 million $ 1,463
Apr 2, 8 PM $ 0.0000227
-0.53%
$ 1.07 million $ 1,447
Apr 2, 7 PM $ 0.0000228
+0.06%
$ 1.07 million $ 1,495
Apr 2, 6 PM $ 0.0000228
-0.70%
$ 1.07 million $ 1,446
Apr 2, 5 PM $ 0.000023
-0.04%
$ 1.08 million $ 1,503
Apr 2, 4 PM $ 0.000023
+2.11%
$ 1.08 million $ 1,504
Apr 2, 3 PM $ 0.0000225
-0.21%
$ 1.06 million $ 512
Apr 2, 2 PM $ 0.0000225
+1.28%
$ 1.06 million $ 510
Apr 2, 1 PM $ 0.0000222
-0.09%
$ 1.03 million $ 492