Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000222
-0.14%
$ 1.03 million $ 492
Apr 2, 11 AM $ 0.0000222
-0.33%
$ 1.03 million $ 483
Apr 2, 10 AM $ 0.0000223
-0.24%
$ 1.04 million $ 470
Apr 2, 9 AM $ 0.0000224
-0.05%
$ 1.04 million $ 469
Apr 2, 8 AM $ 0.0000224
-0.31%
$ 1.04 million $ 468
Apr 2, 7 AM $ 0.0000225
+0.26%
$ 1.04 million $ 458
Apr 2, 6 AM $ 0.0000224
+0.07%
$ 1.04 million $ 466
Apr 2, 5 AM $ 0.0000224
+0.03%
$ 1.04 million $ 438
Apr 2, 4 AM $ 0.0000224
-0.39%
$ 1.04 million $ 481
Apr 2, 3 AM $ 0.0000227
-0.67%
$ 1.05 million $ 800
Apr 2, 2 AM $ 0.0000229
-0.26%
$ 1.06 million $ 802
Apr 2, 1 AM $ 0.0000229
-2.24%
$ 1.07 million $ 736
Apr 2, 12 AM $ 0.0000235
+0.01%
$ 1.09 million $ 782
Apr 1, 11 PM $ 0.0000234
+0.05%
$ 1.09 million $ 883
Apr 1, 10 PM $ 0.0000235
-0.19%
$ 1.09 million $ 846
Apr 1, 9 PM $ 0.0000236
+0.53%
$ 1.1 million $ 839
Apr 1, 8 PM $ 0.0000234
-0.24%
$ 1.09 million $ 828
Apr 1, 7 PM $ 0.0000234
+0.60%
$ 1.09 million $ 891
Apr 1, 6 PM $ 0.0000233
-0.40%
$ 1.08 million $ 863
Apr 1, 5 PM $ 0.0000234
-0.33%
$ 1.09 million $ 858
Apr 1, 4 PM $ 0.0000234
+0.07%
$ 1.09 million $ 835
Apr 1, 3 PM $ 0.0000233
+0.48%
$ 1.08 million $ 881
Apr 1, 2 PM $ 0.0000232
-0.54%
$ 1.07 million $ 871
Apr 1, 1 PM $ 0.0000233
-0.05%
$ 1.08 million $ 891
Apr 1, 12 PM $ 0.0000233
-0.25%
$ 1.08 million $ 894
Apr 1, 11 AM $ 0.0000234
+0.22%
$ 1.09 million $ 895
Apr 1, 10 AM $ 0.0000233
-0.33%
$ 1.08 million $ 899
Apr 1, 9 AM $ 0.0000233
-0.34%
$ 1.08 million $ 902
Apr 1, 8 AM $ 0.0000234
+0.01%
$ 1.09 million $ 903
Apr 1, 7 AM $ 0.0000234
-0.11%
$ 1.09 million $ 901
Apr 1, 6 AM $ 0.0000234
+1.28%
$ 1.09 million $ 945
Apr 1, 5 AM $ 0.0000231
+0.26%
$ 1.07 million $ 945
Apr 1, 4 AM $ 0.000023
+0.27%
$ 1.07 million $ 948
Apr 1, 3 AM $ 0.0000229
+0.85%
$ 1.07 million $ 963
Apr 1, 2 AM $ 0.0000228
-0.33%
$ 1.06 million $ 621
Apr 1, 1 AM $ 0.0000229
-0.19%
$ 1.06 million $ 668
Apr 1, 12 AM $ 0.0000229
+0.15%
$ 1.06 million $ 642
Mar 31, 11 PM $ 0.0000229
+0.14%
$ 1.06 million $ 538
Mar 31, 10 PM $ 0.0000228
-0.49%
$ 1.06 million $ 381
Mar 31, 9 PM $ 0.0000229
+0.15%
$ 1.06 million $ 382
Mar 31, 8 PM $ 0.0000229
-0.05%
$ 1.06 million $ 382
Mar 31, 7 PM $ 0.0000229
-0.12%
$ 1.06 million $ 375
Mar 31, 6 PM $ 0.0000229
+0.03%
$ 1.06 million $ 375
Mar 31, 5 PM $ 0.0000229
+0.15%
$ 1.06 million $ 375
Mar 31, 4 PM $ 0.0000225
+0.26%
$ 1.05 million $ 398
Mar 31, 3 PM $ 0.0000225
-0.07%
$ 1.04 million $ 340
Mar 31, 2 PM $ 0.0000226
+0.81%
$ 1.05 million $ 422
Mar 31, 1 PM $ 0.0000224
+0.18%
$ 1.04 million $ 399
Mar 31, 12 PM $ 0.0000223
+1.07%
$ 1.04 million $ 396
Mar 31, 11 AM $ 0.0000221
+0.28%
$ 1.03 million $ 379