Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000825
-4.41%
$ 172.97 million $ 29,137
May 5, 2023 $ 0.000863
+0.39%
$ 181.08 million $ 7,703
May 4, 2023 $ 0.00086
-1.36%
$ 180.49 million $ 29,001
May 3, 2023 $ 0.000872
+12.44%
$ 182.86 million $ 37,784
May 2, 2023 $ 0.000774
-10.38%
$ 162.41 million $ 9,695
May 1, 2023 $ 0.000864
+0.26%
$ 181.29 million $ 40,440
Apr 30, 2023 $ 0.000862
+9.07%
$ 180.74 million $ 31,768
Apr 29, 2023 $ 0.000788
-3.19%
$ 165.35 million $ 19,224
Apr 28, 2023 $ 0.000814
+1.77%
$ 170.76 million $ 22,437
Apr 27, 2023 $ 0.000799
+1.38%
$ 167.64 million $ 33,804
Apr 26, 2023 $ 0.000788
-7.54%
$ 165.32 million $ 40,543
Apr 25, 2023 $ 0.000853
-9.33%
$ 178.96 million $ 19,696
Apr 24, 2023 $ 0.000902
-0.80%
$ 189.24 million $ 36,653
Apr 23, 2023 $ 0.000912
-2.81%
$ 191.21 million $ 28,145
Apr 22, 2023 $ 0.000936
-0.99%
$ 196.42 million $ 22,132
Apr 21, 2023 $ 0.000947
-5.17%
$ 198.58 million $ 33,366
Apr 20, 2023 $ 0.000998
-14.99%
$ 209.42 million $ 33,545
Apr 19, 2023 $ 0.00117
+8.48%
$ 246.38 million $ 35,826
Apr 18, 2023 $ 0.00108
+0.10%
$ 227.11 million $ 34,821
Apr 17, 2023 $ 0.00108
+11.55%
$ 227.24 million $ 36,034
Apr 16, 2023 $ 0.000969
-0.76%
$ 203.27 million $ 29,440
Apr 15, 2023 $ 0.000986
+0.29%
$ 206.76 million $ 19,771
Apr 14, 2023 $ 0.000983
+1.19%
$ 206.14 million $ 37,971
Apr 13, 2023 $ 0.000972
+1.05%
$ 203.8 million $ 30,921
Apr 12, 2023 $ 0.000962
-0.99%
$ 201.82 million $ 26,419
Apr 11, 2023 $ 0.000973
+3.92%
$ 204.09 million $ 6,040
Apr 10, 2023 $ 0.000938
-6.27%
$ 196.78 million $ 29,959
Apr 9, 2023 $ 0.001
+20.24%
$ 209.79 million $ 17,721
Apr 8, 2023 $ 0.000828
-17.71%
$ 173.71 million $ 24,459
Apr 7, 2023 $ 0.00101
-12.92%
$ 211.18 million $ 19,397
Apr 6, 2023 $ 0.00116
+2.27%
$ 242.4 million $ 28,604
Apr 5, 2023 $ 0.00113
+5.11%
$ 236.92 million $ 31,950
Apr 4, 2023 $ 0.00107
-2.47%
$ 224.99 million $ 29,800
Apr 3, 2023 $ 0.0011
+9.07%
$ 230.53 million $ 42,230
Apr 2, 2023 $ 0.00101
-0.48%
$ 211.27 million $ 32,100
Apr 1, 2023 $ 0.00101
-2.88%
$ 211.99 million $ 13,276
Mar 31, 2023 $ 0.00104
-5.68%
$ 218.84 million $ 27,284
Mar 30, 2023 $ 0.00111
+13.72%
$ 232.03 million $ 18,352
Mar 29, 2023 $ 0.000973
+6.18%
$ 204.26 million $ 288
Mar 28, 2023 $ 0.000916
+11.05%
$ 192.41 million $ 594
Mar 27, 2023 $ 0.000825
-5.92%
$ 173.21 million $ 279
Mar 26, 2023 $ 0.000877
-12.96%
$ 184.19 million $ 213
Mar 25, 2023 $ 0.00101
-2.86%
$ 211.63 million $ 178
Mar 24, 2023 $ 0.00104
+21.94%
$ 217.85 million $ 342
Mar 23, 2023 $ 0.000851
-1.28%
$ 178.61 million $ 970
Mar 22, 2023 $ 0.000861
-14.64%
$ 180.86 million $ 1,900
Download