Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000221
+0.28%
$ 1.03 million $ 379
Mar 31, 10 AM $ 0.000022
+0.00%
$ 1.02 million $ 406
Mar 31, 9 AM $ 0.0000222
-0.40%
$ 1.03 million $ 400
Mar 31, 8 AM $ 0.0000223
-0.29%
$ 1.04 million $ 446
Mar 31, 7 AM $ 0.0000224
-0.28%
$ 1.04 million $ 427
Mar 31, 6 AM $ 0.0000224
-0.42%
$ 1.04 million $ 428
Mar 31, 5 AM $ 0.0000225
-0.01%
$ 1.04 million $ 398
Mar 31, 4 AM $ 0.0000225
-0.10%
$ 1.04 million $ 372
Mar 31, 3 AM $ 0.0000225
-0.44%
$ 1.04 million $ 348
Mar 31, 2 AM $ 0.0000226
+0.19%
$ 1.05 million $ 276
Mar 31, 1 AM $ 0.0000226
+2.34%
$ 1.05 million $ 265
Mar 31, 12 AM $ 0.0000221
+0.02%
$ 1.02 million $ 264
Mar 30, 11 PM $ 0.000022
-0.41%
$ 1.02 million $ 263
Mar 30, 10 PM $ 0.0000222
-0.47%
$ 1.03 million $ 265
Mar 30, 9 PM $ 0.0000222
+0.90%
$ 1.03 million $ 276
Mar 30, 8 PM $ 0.000022
+0.05%
$ 1.02 million $ 275
Mar 30, 7 PM $ 0.000022
-0.73%
$ 1.02 million $ 274
Mar 30, 6 PM $ 0.0000222
-0.42%
$ 1.03 million $ 302
Mar 30, 5 PM $ 0.0000222
-1.21%
$ 1.03 million $ 313
Mar 30, 4 PM $ 0.0000225
-0.51%
$ 1.04 million $ 903
Mar 30, 3 PM $ 0.0000226
+1.03%
$ 1.05 million $ 907
Mar 30, 2 PM $ 0.0000223
-0.84%
$ 1.04 million $ 1,929
Mar 30, 1 PM $ 0.0000226
+0.01%
$ 1.05 million $ 1,937
Mar 30, 12 PM $ 0.0000225
+0.07%
$ 1.05 million $ 1,942
Mar 30, 11 AM $ 0.0000225
+0.75%
$ 1.04 million $ 2,199
Mar 30, 10 AM $ 0.0000223
-0.06%
$ 1.04 million $ 2,191
Mar 30, 9 AM $ 0.0000224
-0.53%
$ 1.04 million $ 2,155
Mar 30, 8 AM $ 0.0000225
+0.39%
$ 1.04 million $ 2,162
Mar 30, 7 AM $ 0.0000223
+0.35%
$ 1.04 million $ 2,128
Mar 30, 6 AM $ 0.0000222
-0.29%
$ 1.03 million $ 2,311
Mar 30, 5 AM $ 0.0000223
+0.50%
$ 1.04 million $ 2,466
Mar 30, 4 AM $ 0.0000222
+0.39%
$ 1.03 million $ 2,741
Mar 30, 3 AM $ 0.0000222
+0.20%
$ 1.03 million $ 2,735
Mar 30, 2 AM $ 0.000022
+0.56%
$ 1.02 million $ 2,696
Mar 30, 1 AM $ 0.0000219
+0.64%
$ 1.02 million $ 2,682
Mar 30, 12 AM $ 0.0000217
+0.41%
$ 1.01 million $ 2,673
Mar 29, 11 PM $ 0.0000216
+1.84%
$ 1 million $ 2,662
Mar 29, 10 PM $ 0.0000217
-0.58%
$ 1.01 million $ 2,639
Mar 29, 9 PM $ 0.0000218
+0.20%
$ 1.01 million $ 2,680
Mar 29, 8 PM $ 0.0000218
+0.35%
$ 1.01 million $ 2,718
Mar 29, 7 PM $ 0.0000217
+0.15%
$ 1.01 million $ 2,711
Mar 29, 6 PM $ 0.0000217
-0.18%
$ 1.01 million $ 2,757
Mar 29, 5 PM $ 0.0000217
-0.19%
$ 1.01 million $ 2,752
Mar 29, 4 PM $ 0.0000218
+0.22%
$ 1.01 million $ 2,754
Mar 29, 3 PM $ 0.0000218
+1.08%
$ 1.01 million $ 1,558
Mar 29, 2 PM $ 0.0000215
-0.11%
$ 999,696 $ 1,071
Mar 29, 1 PM $ 0.0000217
+0.07%
$ 1.01 million $ 1,366
Mar 29, 12 PM $ 0.0000217
-0.09%
$ 1.01 million $ 1,412
Mar 29, 11 AM $ 0.0000217
+0.42%
$ 1.01 million $ 1,413
Mar 29, 10 AM $ 0.0000216
-0.92%
$ 1 million $ 1,187