Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000216
-0.92%
$ 1 million $ 1,187
Mar 29, 9 AM $ 0.0000218
-0.25%
$ 1.01 million $ 1,196
Mar 29, 8 AM $ 0.0000218
+0.72%
$ 1.01 million $ 1,198
Mar 29, 7 AM $ 0.0000217
-0.69%
$ 1.01 million $ 1,197
Mar 29, 6 AM $ 0.0000218
+0.69%
$ 1.01 million $ 1,078
Mar 29, 5 AM $ 0.0000216
+0.26%
$ 1 million $ 923
Mar 29, 4 AM $ 0.0000215
-1.82%
$ 998,717 $ 1,616
Mar 29, 3 AM $ 0.0000219
+0.26%
$ 1.02 million $ 1,536
Mar 29, 2 AM $ 0.0000218
+1.54%
$ 1.01 million $ 1,535
Mar 29, 1 AM $ 0.0000215
+0.31%
$ 997,452 $ 1,534
Mar 29, 12 AM $ 0.0000214
+0.09%
$ 994,263 $ 1,525
Mar 28, 11 PM $ 0.0000214
-3.39%
$ 993,953 $ 1,538
Mar 28, 10 PM $ 0.0000222
-0.64%
$ 1.03 million $ 1,576
Mar 28, 9 PM $ 0.0000223
-0.06%
$ 1.04 million $ 1,671
Mar 28, 8 PM $ 0.0000223
+0.10%
$ 1.04 million $ 1,672
Mar 28, 7 PM $ 0.0000223
-0.03%
$ 1.04 million $ 1,645
Mar 28, 6 PM $ 0.000022
+0.12%
$ 1.02 million $ 1,625
Mar 28, 5 PM $ 0.000022
-0.24%
$ 1.02 million $ 1,723
Mar 28, 4 PM $ 0.0000224
+1.35%
$ 1.04 million $ 1,724
Mar 28, 3 PM $ 0.0000221
+0.11%
$ 1.02 million $ 1,756
Mar 28, 2 PM $ 0.000022
-0.59%
$ 1.02 million $ 1,756
Mar 28, 1 PM $ 0.0000221
+0.20%
$ 1.03 million $ 1,462
Mar 28, 12 PM $ 0.0000221
-0.01%
$ 1.03 million $ 1,559
Mar 28, 11 AM $ 0.0000221
-0.31%
$ 1.03 million $ 1,559
Mar 28, 10 AM $ 0.0000222
+1.57%
$ 1.03 million $ 1,524
Mar 28, 9 AM $ 0.0000218
-0.21%
$ 1.01 million $ 1,581
Mar 28, 8 AM $ 0.0000222
-0.05%
$ 1.03 million $ 1,581
Mar 28, 7 AM $ 0.0000222
+0.06%
$ 1.03 million $ 1,500
Mar 28, 6 AM $ 0.0000222
+0.41%
$ 1.03 million $ 1,432
Mar 28, 5 AM $ 0.0000221
+0.23%
$ 1.03 million $ 1,424
Mar 28, 4 AM $ 0.000022
+1.29%
$ 1.02 million $ 651
Mar 28, 3 AM $ 0.0000218
+0.02%
$ 1.01 million $ 653
Mar 28, 2 AM $ 0.0000218
+0.20%
$ 1.01 million $ 653
Mar 28, 1 AM $ 0.0000217
-0.57%
$ 1.01 million $ 731
Mar 28, 12 AM $ 0.0000218
+0.30%
$ 1.01 million $ 731
Mar 27, 11 PM $ 0.0000217
+0.07%
$ 1.01 million $ 867
Mar 27, 10 PM $ 0.0000217
-0.08%
$ 1.01 million $ 965
Mar 27, 9 PM $ 0.0000217
+0.11%
$ 1.01 million $ 902
Mar 27, 8 PM $ 0.0000217
-0.31%
$ 1.01 million $ 906
Mar 27, 7 PM $ 0.0000218
+0.50%
$ 1.01 million $ 896
Mar 27, 6 PM $ 0.0000217
+0.36%
$ 1.01 million $ 801
Mar 27, 5 PM $ 0.0000217
-0.35%
$ 1 million $ 790
Mar 27, 4 PM $ 0.0000217
-0.61%
$ 1.01 million $ 792
Mar 27, 3 PM $ 0.0000219
+1.13%
$ 1.02 million $ 757
Mar 27, 2 PM $ 0.0000216
-0.12%
$ 1 million $ 729
Mar 27, 1 PM $ 0.0000217
-0.18%
$ 1.01 million $ 644
Mar 27, 12 PM $ 0.0000217
-0.23%
$ 1.01 million $ 644
Mar 27, 11 AM $ 0.0000218
-1.48%
$ 1.01 million $ 614
Mar 27, 10 AM $ 0.0000223
-0.21%
$ 1.03 million $ 658
Mar 27, 9 AM $ 0.0000223
+0.18%
$ 1.04 million $ 915