Verse Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000236
-0.02%
$ 1.1 million $ 3,209
Mar 25, 6 AM $ 0.0000236
+0.03%
$ 1.1 million $ 3,214
Mar 25, 5 AM $ 0.0000236
+0.45%
$ 1.1 million $ 3,232
Mar 25, 4 AM $ 0.0000235
+0.33%
$ 1.09 million $ 3,217
Mar 25, 3 AM $ 0.0000234
-0.08%
$ 1.09 million $ 2,779
Mar 25, 2 AM $ 0.0000234
-0.18%
$ 1.1 million $ 2,779
Mar 25, 1 AM $ 0.0000235
-0.11%
$ 1.1 million $ 4,781
Mar 25, 12 AM $ 0.0000235
+0.00%
$ 1.1 million $ 4,785
Mar 24, 11 PM $ 0.0000235
+1.32%
$ 1.1 million $ 4,778
Mar 24, 10 PM $ 0.0000234
-0.03%
$ 1.1 million $ 4,325
Mar 24, 9 PM $ 0.0000234
-0.14%
$ 1.1 million $ 3,587
Mar 24, 8 PM $ 0.0000234
+1.19%
$ 1.1 million $ 3,648
Mar 24, 7 PM $ 0.0000231
-0.06%
$ 1.09 million $ 3,359
Mar 24, 6 PM $ 0.0000232
+0.60%
$ 1.09 million $ 3,314
Mar 24, 5 PM $ 0.0000231
-0.66%
$ 1.08 million $ 3,017
Mar 24, 4 PM $ 0.0000232
-0.34%
$ 1.09 million $ 2,435
Mar 24, 3 PM $ 0.0000233
+0.44%
$ 1.09 million $ 2,453
Mar 24, 2 PM $ 0.0000233
+0.01%
$ 1.09 million $ 2,439
Mar 24, 1 PM $ 0.0000233
-1.27%
$ 1.09 million $ 2,363
Mar 24, 12 PM $ 0.0000236
-0.21%
$ 1.11 million $ 2,265
Mar 24, 11 AM $ 0.0000236
+0.30%
$ 1.11 million $ 2,298
Mar 24, 10 AM $ 0.0000235
-0.17%
$ 1.1 million $ 2,283
Mar 24, 9 AM $ 0.0000235
-0.12%
$ 1.1 million $ 2,284
Mar 24, 8 AM $ 0.0000235
+0.02%
$ 1.1 million $ 2,280
Mar 24, 7 AM $ 0.0000235
+0.67%
$ 1.1 million $ 2,292
Mar 24, 6 AM $ 0.0000234
+0.36%
$ 1.1 million $ 2,282
Mar 24, 5 AM $ 0.0000232
-0.06%
$ 1.09 million $ 2,319
Mar 24, 4 AM $ 0.0000233
-0.20%
$ 1.09 million $ 2,317
Mar 24, 3 AM $ 0.0000233
-0.09%
$ 1.09 million $ 2,323
Mar 24, 2 AM $ 0.0000233
-1.03%
$ 1.09 million $ 2,322
Mar 24, 1 AM $ 0.000024
+0.29%
$ 1.12 million $ 1,244
Mar 24, 12 AM $ 0.0000239
-0.21%
$ 1.12 million $ 333
Mar 23, 11 PM $ 0.0000239
-0.14%
$ 1.12 million $ 345
Mar 23, 10 PM $ 0.000024
-0.80%
$ 1.12 million $ 345
Mar 23, 9 PM $ 0.0000242
-0.06%
$ 1.13 million $ 416
Mar 23, 8 PM $ 0.0000242
+0.16%
$ 1.13 million $ 360
Mar 23, 7 PM $ 0.0000242
+0.07%
$ 1.13 million $ 360
Mar 23, 6 PM $ 0.0000241
+0.24%
$ 1.13 million $ 364
Mar 23, 5 PM $ 0.0000238
+0.26%
$ 1.12 million $ 363
Mar 23, 4 PM $ 0.0000237
-1.58%
$ 1.11 million $ 324
Mar 23, 3 PM $ 0.0000242
-0.47%
$ 1.13 million $ 992
Mar 23, 2 PM $ 0.0000243
+0.65%
$ 1.14 million $ 996
Mar 23, 1 PM $ 0.000024
+0.24%
$ 1.12 million $ 999
Mar 23, 12 PM $ 0.0000238
-0.69%
$ 1.12 million $ 979
Mar 23, 11 AM $ 0.0000242
+6.00%
$ 1.14 million $ 934
Mar 23, 10 AM $ 0.0000229
+0.27%
$ 1.07 million $ 929
Mar 23, 9 AM $ 0.0000227
-0.66%
$ 1.07 million $ 927
Mar 23, 8 AM $ 0.0000229
+0.25%
$ 1.08 million $ 930
Mar 23, 7 AM $ 0.0000228
+0.21%
$ 1.07 million $ 987
Mar 23, 6 AM $ 0.0000229
-0.46%
$ 1.08 million $ 1,719