Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000259
-5.69%
$ 1.18 million $ 2,850
Feb 3, 2026 $ 0.0000275
-3.90%
$ 1.25 million $ 1,150
Feb 2, 2026 $ 0.0000287
+3.35%
$ 1.31 million $ 352
Feb 1, 2026 $ 0.0000277
-6.51%
$ 1.26 million $ 230
Jan 31, 2026 $ 0.0000299
-10.63%
$ 1.36 million $ 2,898
Jan 30, 2026 $ 0.0000333
-4.34%
$ 1.52 million $ 310
Jan 29, 2026 $ 0.0000348
-6.04%
$ 1.58 million $ 190
Jan 28, 2026 $ 0.000037
-1.48%
$ 1.69 million $ 1,652
Jan 27, 2026 $ 0.0000377
+3.89%
$ 1.7 million $ 4,540
Jan 26, 2026 $ 0.0000362
+3.76%
$ 1.64 million $ 2,081
Jan 25, 2026 $ 0.0000349
-5.57%
$ 1.58 million $ 419
Jan 24, 2026 $ 0.000037
+0.70%
$ 1.67 million $ 313
Jan 23, 2026 $ 0.0000368
+0.52%
$ 1.66 million $ 751
Jan 22, 2026 $ 0.0000366
-1.11%
$ 1.65 million $ 287
Jan 21, 2026 $ 0.0000373
+2.45%
$ 1.68 million $ 756
Jan 20, 2026 $ 0.0000363
-9.06%
$ 1.64 million $ 2,132
Jan 19, 2026 $ 0.00004
-2.62%
$ 1.8 million $ 2,296
Jan 18, 2026 $ 0.0000411
-0.80%
$ 1.85 million $ 3,250
Jan 17, 2026 $ 0.0000414
-1.73%
$ 1.87 million $ 4,715
Jan 16, 2026 $ 0.0000417
-1.33%
$ 1.88 million $ 825
Jan 15, 2026 $ 0.0000423
-1.04%
$ 1.9 million $ 616
Jan 14, 2026 $ 0.0000427
+1.20%
$ 1.92 million $ 1,984
Jan 13, 2026 $ 0.0000422
+6.80%
$ 1.89 million $ 1,362
Jan 12, 2026 $ 0.0000395
-0.09%
$ 1.77 million $ 2,490
Jan 11, 2026 $ 0.0000395
+0.60%
$ 1.77 million $ 1,842
Jan 10, 2026 $ 0.0000392
-0.46%
$ 1.76 million $ 725
Jan 9, 2026 $ 0.0000394
-0.56%
$ 1.77 million $ 395
Jan 8, 2026 $ 0.0000397
-1.77%
$ 1.77 million $ 330
Jan 7, 2026 $ 0.0000404
-3.81%
$ 1.8 million $ 901
Jan 6, 2026 $ 0.0000419
+1.63%
$ 1.87 million $ 695
Jan 5, 2026 $ 0.0000412
+2.14%
$ 1.84 million $ 2,008
Jan 4, 2026 $ 0.0000404
+0.82%
$ 1.8 million $ 626
Jan 3, 2026 $ 0.00004
+0.31%
$ 1.79 million $ 712
Jan 2, 2026 $ 0.00004
+3.73%
$ 1.77 million $ 642
Jan 1, 2026 $ 0.0000385
+1.71%
$ 1.71 million $ 25,024
Dec 31, 2025 $ 0.0000379
+0.27%
$ 1.68 million $ 18,712
Dec 30, 2025 $ 0.0000378
+1.73%
$ 1.68 million $ 17,812
Dec 29, 2025 $ 0.0000372
-0.24%
$ 1.65 million $ 15,884
Dec 28, 2025 $ 0.0000371
-0.35%
$ 1.65 million $ 15,204
Dec 27, 2025 $ 0.0000372
+1.65%
$ 1.65 million $ 14,664
Dec 26, 2025 $ 0.0000366
-0.20%
$ 1.62 million $ 11,856
Dec 25, 2025 $ 0.0000369
-1.57%
$ 1.62 million $ 15,049
Dec 24, 2025 $ 0.0000376
-1.98%
$ 1.67 million $ 13,403
Dec 23, 2025 $ 0.0000382
-2.68%
$ 1.7 million $ 7,275
Dec 22, 2025 $ 0.000039
-2.29%
$ 1.74 million $ 9,274
Dec 21, 2025 $ 0.0000399
+0.48%
$ 1.77 million $ 3,917
Dec 20, 2025 $ 0.0000402
+1.38%
$ 1.77 million $ 4,122
Dec 19, 2025 $ 0.0000399
+7.17%
$ 1.75 million $ 3,047
Dec 18, 2025 $ 0.0000378
-0.29%
$ 1.65 million $ 29,345
Dec 17, 2025 $ 0.0000379
-2.56%
$ 1.67 million $ 28,534