Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000295
-0.03%
$ 1.44 million $ 7,526
May 11, 11 AM $ 0.0000296
+0.05%
$ 1.44 million $ 7,399
May 11, 10 AM $ 0.0000295
-0.08%
$ 1.44 million $ 7,332
May 11, 9 AM $ 0.0000296
+0.03%
$ 1.44 million $ 7,336
May 11, 8 AM $ 0.0000295
+0.05%
$ 1.44 million $ 7,312
May 11, 7 AM $ 0.0000295
+0.36%
$ 1.44 million $ 7,310
May 11, 6 AM $ 0.0000294
+0.05%
$ 1.44 million $ 6,558
May 11, 5 AM $ 0.0000294
+0.04%
$ 1.44 million $ 6,512
May 11, 4 AM $ 0.0000294
+0.05%
$ 1.44 million $ 6,508
May 11, 3 AM $ 0.0000294
-0.27%
$ 1.43 million $ 6,503
May 11, 2 AM $ 0.0000294
-0.26%
$ 1.44 million $ 5,328
May 11, 1 AM $ 0.0000295
-0.14%
$ 1.44 million $ 5,923
May 11, 12 AM $ 0.0000296
-0.20%
$ 1.44 million $ 6,554
May 10, 11 PM $ 0.0000297
+0.35%
$ 1.45 million $ 6,576
May 10, 10 PM $ 0.0000295
+0.45%
$ 1.44 million $ 6,301
May 10, 9 PM $ 0.0000294
-0.56%
$ 1.44 million $ 4,795
May 10, 8 PM $ 0.0000296
-0.21%
$ 1.45 million $ 4,201
May 10, 7 PM $ 0.0000297
+0.62%
$ 1.45 million $ 3,609
May 10, 6 PM $ 0.0000295
-0.53%
$ 1.44 million $ 3,624
May 10, 5 PM $ 0.0000297
+0.65%
$ 1.45 million $ 3,236
May 10, 4 PM $ 0.0000295
+0.02%
$ 1.44 million $ 2,945
May 10, 3 PM $ 0.0000294
+0.12%
$ 1.44 million $ 2,916
May 10, 2 PM $ 0.0000294
-0.24%
$ 1.44 million $ 2,889
May 10, 1 PM $ 0.0000295
+0.17%
$ 1.44 million $ 2,889
May 10, 12 PM $ 0.0000294
+0.03%
$ 1.44 million $ 3,523
May 10, 11 AM $ 0.0000294
+0.09%
$ 1.44 million $ 3,530
May 10, 10 AM $ 0.0000294
-0.07%
$ 1.43 million $ 3,526
May 10, 9 AM $ 0.0000294
-0.03%
$ 1.44 million $ 3,527
May 10, 8 AM $ 0.0000294
+0.03%
$ 1.44 million $ 3,528
May 10, 7 AM $ 0.0000295
+0.05%
$ 1.44 million $ 3,527
May 10, 6 AM $ 0.0000295
+0.26%
$ 1.44 million $ 3,526
May 10, 5 AM $ 0.0000294
+0.01%
$ 1.44 million $ 3,493
May 10, 4 AM $ 0.0000294
-0.23%
$ 1.44 million $ 3,662
May 10, 3 AM $ 0.0000295
+0.14%
$ 1.44 million $ 3,828
May 10, 2 AM $ 0.0000295
+0.11%
$ 1.44 million $ 3,816
May 10, 1 AM $ 0.0000294
-0.14%
$ 1.43 million $ 3,053
May 10, 12 AM $ 0.0000294
+0.19%
$ 1.44 million $ 2,253
May 9, 11 PM $ 0.0000294
-0.32%
$ 1.43 million $ 1,998
May 9, 10 PM $ 0.0000295
+0.25%
$ 1.44 million $ 1,915
May 9, 9 PM $ 0.0000294
+0.00%
$ 1.43 million $ 1,873
May 9, 8 PM $ 0.0000294
-0.26%
$ 1.43 million $ 1,873
May 9, 7 PM $ 0.0000294
+0.01%
$ 1.44 million $ 1,873
May 9, 6 PM $ 0.0000294
+0.28%
$ 1.44 million $ 2,035
May 9, 5 PM $ 0.0000294
+0.20%
$ 1.43 million $ 2,525
May 9, 4 PM $ 0.0000293
+0.10%
$ 1.43 million $ 2,914
May 9, 3 PM $ 0.0000293
+0.35%
$ 1.43 million $ 2,990
May 9, 2 PM $ 0.0000292
-0.19%
$ 1.42 million $ 2,577
May 9, 1 PM $ 0.0000292
-0.51%
$ 1.43 million $ 2,582
May 9, 12 PM $ 0.0000294
+0.12%
$ 1.43 million $ 2,083
May 9, 11 AM $ 0.0000293
-0.04%
$ 1.43 million $ 1,938