Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,563
5:31 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,563
5:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,352
5:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,351
5:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,351
5:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,353
4:57 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,353
4:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,353
4:50 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,357
4:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,356
4:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,356
4:36 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,356
4:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,371
4:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,371
4:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,373
4:11 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,373
4:03 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,471
4:01 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,569
3:57 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,526
3:56 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,526
3:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 4,526
3:41 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,526
3:33 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,529
3:26 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,529
3:18 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,511
3:11 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,534
3:03 AM $ 0.0000293
+0.00%
$ 1.43 million $ 4,534
2:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,926
2:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,918
2:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,918
2:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,810
2:28 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,810
2:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,791
2:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,545
2:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,545
2:08 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,411
2:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 3,410
1:56 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,410
1:48 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,285
1:41 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,285
1:33 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,286
1:26 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,286
1:18 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,288
1:11 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,288
1:03 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,287
12:56 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,287
12:48 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,288
12:41 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,493
12:33 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,493
12:26 AM $ 0.0000293
+0.00%
$ 1.43 million $ 3,493