Coinranking
Verse Historical Data
VERSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.000206 | -6.37% | ||
| May 27 | $ 0.00022 | -1.07% | ||
| May 20 | $ 0.000219 | +4.16% | ||
| May 13 | $ 0.000222 | -5.62% | ||
| May 6 | $ 0.000232 | -14.94% | ||
| Apr 29 | $ 0.000281 | -17.44% | ||
| Apr 22 | $ 0.000341 | +8.46% | ||
| Apr 15 | $ 0.000311 | -3.92% | ||
| Apr 8 | $ 0.000325 | -5.23% | ||
| Apr 1 | $ 0.000328 | +6.41% | ||
| Mar 25 | $ 0.000306 | +11.14% | ||
| Mar 18 | $ 0.00027 | -1.45% | ||
| Mar 11 | $ 0.000269 | -7.45% | ||
| Mar 4 | $ 0.000287 | -20.43% | ||
| Feb 26 | $ 0.000361 | -12.74% | ||
| Feb 19 | $ 0.000413 | -0.06% | ||
| Feb 12 | $ 0.000414 | +10.75% | ||
| Feb 5 | $ 0.000369 | +7.88% | ||
| Jan 29 | $ 0.000342 | +0.75% | ||
| Jan 22 | $ 0.000338 | -3.49% | ||
| Jan 15 | $ 0.000353 | -5.32% | ||
| Jan 8 | $ 0.00038 | +9.00% | ||
| Jan 1 | $ 0.000357 | -9.96% | ||
| Dec 25 | $ 0.000398 | +0.93% | ||
| Dec 18 | $ 0.000399 | +4.51% | ||
| Dec 11 | $ 0.000387 | -7.47% | ||
| Dec 4 | $ 0.000422 | +7.15% | ||
| Nov 27 | $ 0.000394 | +5.16% | ||
| Nov 20 | $ 0.000376 | -4.57% | ||
| Nov 13 | $ 0.000382 | -6.67% | ||
| Nov 6 | $ 0.000408 | +10.40% | ||
| Oct 30 | $ 0.00037 | +5.61% | ||
| Oct 23 | $ 0.00035 | +9.07% | ||
| Oct 16 | $ 0.000321 | +8.82% | ||
| Oct 9 | $ 0.000296 | -4.92% | ||
| Oct 2 | $ 0.000309 | -6.11% | ||
| Sep 25 | $ 0.00033 | +7.18% | ||
| Sep 18 | $ 0.000308 | -1.29% | ||
| Sep 11 | $ 0.000313 | +2.17% | ||
| Sep 4 | $ 0.000312 | +0.33% | ||
| Aug 28 | $ 0.000311 | -2.63% | ||
| Aug 21 | $ 0.000323 | +1.61% | ||
| Aug 14 | $ 0.000318 | -9.43% | ||
| Aug 7 | $ 0.00035 | -0.44% | ||
| Jul 31 | $ 0.000352 | -5.68% | ||
| Jul 24 | $ 0.000373 | -0.91% | ||
| Jul 17 | $ 0.000376 | -0.08% | ||
| Jul 10 | $ 0.000376 | +3.72% | ||
| Jul 3 | $ 0.000365 | -5.91% | ||
| Jun 26 | $ 0.000388 | -16.73% | ||