Verse Historical Data

VERSE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000225
+0.18%
$ 1.03 million $ 2,429
Mar 15, 1 AM $ 0.0000225
-0.19%
$ 1.03 million $ 2,413
Mar 15, 12 AM $ 0.0000225
-0.31%
$ 1.03 million $ 14,291
Mar 14, 11 PM $ 0.0000226
+0.56%
$ 1.03 million $ 14,300
Mar 14, 10 PM $ 0.0000225
+0.01%
$ 1.03 million $ 14,287
Mar 14, 9 PM $ 0.0000225
-0.05%
$ 1.02 million $ 14,300
Mar 14, 8 PM $ 0.0000224
-0.83%
$ 1.02 million $ 14,298
Mar 14, 7 PM $ 0.0000226
+0.04%
$ 1.03 million $ 14,291
Mar 14, 6 PM $ 0.0000226
-0.99%
$ 1.03 million $ 14,247
Mar 14, 5 PM $ 0.0000228
+0.00%
$ 1.04 million $ 11,507
Mar 14, 4 PM $ 0.0000228
+2.74%
$ 1.04 million $ 11,508
Mar 14, 3 PM $ 0.0000222
+0.08%
$ 1.01 million $ 11,488
Mar 14, 2 PM $ 0.0000222
-0.06%
$ 1.01 million $ 13,451
Mar 14, 1 PM $ 0.0000222
+0.23%
$ 1.02 million $ 13,767
Mar 14, 12 PM $ 0.0000222
-0.22%
$ 1.01 million $ 13,759
Mar 14, 11 AM $ 0.0000222
+0.14%
$ 1.01 million $ 13,763
Mar 14, 10 AM $ 0.0000222
-1.02%
$ 1.01 million $ 13,740
Mar 14, 9 AM $ 0.0000224
+2.34%
$ 1.02 million $ 11,346
Mar 14, 8 AM $ 0.000022
-0.01%
$ 1 million $ 2,744
Mar 14, 7 AM $ 0.000022
+0.07%
$ 1 million $ 2,767
Mar 14, 6 AM $ 0.000022
-0.36%
$ 1 million $ 2,789
Mar 14, 5 AM $ 0.0000221
-0.69%
$ 1.01 million $ 2,812
Mar 14, 4 AM $ 0.0000222
+0.10%
$ 1.01 million $ 9,889
Mar 14, 3 AM $ 0.0000222
+0.41%
$ 1.01 million $ 10,350
Mar 14, 2 AM $ 0.0000221
-0.02%
$ 1.01 million $ 10,336
Mar 14, 1 AM $ 0.0000221
+0.08%
$ 1.01 million $ 10,336
Mar 14, 12 AM $ 0.0000221
+0.60%
$ 1.01 million $ 10,271
Mar 13, 11 PM $ 0.000022
-0.28%
$ 1 million $ 10,280
Mar 13, 10 PM $ 0.000022
-1.10%
$ 1.01 million $ 10,411
Mar 13, 9 PM $ 0.0000223
-0.23%
$ 1.02 million $ 10,378
Mar 13, 8 PM $ 0.0000223
+0.35%
$ 1.02 million $ 10,386
Mar 13, 7 PM $ 0.0000222
-0.08%
$ 1.01 million $ 10,374
Mar 13, 6 PM $ 0.0000222
+0.11%
$ 1.01 million $ 10,373
Mar 13, 5 PM $ 0.0000223
-1.49%
$ 1.02 million $ 10,366
Mar 13, 4 PM $ 0.0000225
-0.88%
$ 1.03 million $ 10,196
Mar 13, 3 PM $ 0.0000227
-2.47%
$ 1.04 million $ 9,744
Mar 13, 2 PM $ 0.0000235
-1.92%
$ 1.07 million $ 1,345
Mar 13, 1 PM $ 0.0000239
+1.65%
$ 1.09 million $ 1,064
Mar 13, 12 PM $ 0.0000235
+1.16%
$ 1.07 million $ 951
Mar 13, 11 AM $ 0.0000233
-0.14%
$ 1.06 million $ 898
Mar 13, 10 AM $ 0.0000233
+0.81%
$ 1.06 million $ 902
Mar 13, 9 AM $ 0.0000231
+0.12%
$ 1.05 million $ 782
Mar 13, 8 AM $ 0.000023
+0.01%
$ 1.05 million $ 798
Mar 13, 7 AM $ 0.000023
+0.08%
$ 1.05 million $ 780
Mar 13, 6 AM $ 0.000023
-0.63%
$ 1.05 million $ 706
Mar 13, 5 AM $ 0.0000231
-0.11%
$ 1.06 million $ 711
Mar 13, 4 AM $ 0.0000231
+0.44%
$ 1.06 million $ 611
Mar 13, 3 AM $ 0.000023
-0.10%
$ 1.05 million $ 150
Mar 13, 2 AM $ 0.000023
-0.55%
$ 1.05 million $ 150
Mar 13, 1 AM $ 0.0000233
-0.05%
$ 1.06 million $ 150