Verse Historical Data

VERSE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000233
-0.05%
$ 1.06 million $ 150
Mar 13, 12 AM $ 0.0000234
+3.65%
$ 1.07 million $ 150
Mar 12, 11 PM $ 0.0000226
+1.01%
$ 1.03 million $ 125
Mar 12, 10 PM $ 0.0000225
+0.08%
$ 1.02 million $ 124
Mar 12, 9 PM $ 0.0000224
-0.62%
$ 1.02 million $ 124
Mar 12, 8 PM $ 0.0000226
+0.05%
$ 1.03 million $ 124
Mar 12, 7 PM $ 0.0000225
+0.69%
$ 1.03 million $ 124
Mar 12, 6 PM $ 0.0000224
-0.42%
$ 1.02 million $ 123
Mar 12, 5 PM $ 0.0000225
-0.25%
$ 1.03 million $ 316
Mar 12, 4 PM $ 0.0000226
-0.08%
$ 1.03 million $ 317
Mar 12, 3 PM $ 0.0000225
+0.93%
$ 1.03 million $ 316
Mar 12, 2 PM $ 0.0000224
-0.58%
$ 1.02 million $ 312
Mar 12, 1 PM $ 0.0000225
+0.09%
$ 1.03 million $ 305
Mar 12, 12 PM $ 0.0000224
-0.36%
$ 1.02 million $ 227
Mar 12, 11 AM $ 0.0000225
-0.08%
$ 1.03 million $ 221
Mar 12, 10 AM $ 0.0000225
+0.84%
$ 1.03 million $ 222
Mar 12, 9 AM $ 0.0000222
-0.24%
$ 1.01 million $ 238
Mar 12, 8 AM $ 0.0000222
+0.39%
$ 1.01 million $ 214
Mar 12, 7 AM $ 0.0000221
+0.36%
$ 1.01 million $ 213
Mar 12, 6 AM $ 0.0000221
+0.25%
$ 1.01 million $ 212
Mar 12, 5 AM $ 0.000022
+0.02%
$ 1 million $ 212
Mar 12, 4 AM $ 0.0000221
-0.69%
$ 1.01 million $ 212
Mar 12, 3 AM $ 0.000022
-0.28%
$ 1 million $ 428
Mar 12, 2 AM $ 0.0000224
+0.62%
$ 1.02 million $ 419
Mar 12, 1 AM $ 0.0000225
-0.17%
$ 1.03 million $ 420
Mar 12, 12 AM $ 0.0000225
-0.06%
$ 1.03 million $ 420
Mar 11, 11 PM $ 0.0000226
-0.46%
$ 1.03 million $ 460
Mar 11, 10 PM $ 0.0000227
+0.81%
$ 1.03 million $ 477
Mar 11, 9 PM $ 0.0000225
-0.88%
$ 1.03 million $ 445
Mar 11, 8 PM $ 0.0000227
-0.11%
$ 1.03 million $ 445
Mar 11, 7 PM $ 0.0000227
+0.74%
$ 1.04 million $ 486
Mar 11, 6 PM $ 0.0000228
-0.59%
$ 1.04 million $ 488
Mar 11, 5 PM $ 0.0000229
+1.06%
$ 1.05 million $ 296
Mar 11, 4 PM $ 0.0000225
+0.89%
$ 1.02 million $ 183
Mar 11, 3 PM $ 0.0000222
-1.73%
$ 1.01 million $ 182
Mar 11, 2 PM $ 0.0000226
+0.49%
$ 1.03 million $ 183
Mar 11, 1 PM $ 0.0000224
+1.50%
$ 1.02 million $ 172
Mar 11, 12 PM $ 0.000022
+0.11%
$ 1.01 million $ 148
Mar 11, 11 AM $ 0.0000221
-0.18%
$ 1.01 million $ 148
Mar 11, 10 AM $ 0.000022
-0.02%
$ 1.01 million $ 149
Mar 11, 9 AM $ 0.000022
-0.06%
$ 1 million $ 148
Mar 11, 8 AM $ 0.000022
-0.31%
$ 1 million $ 148
Mar 11, 7 AM $ 0.0000221
-0.26%
$ 1.01 million $ 148
Mar 11, 6 AM $ 0.0000221
+0.65%
$ 1.01 million $ 147
Mar 11, 5 AM $ 0.0000221
-0.33%
$ 1.01 million $ 97
Mar 11, 4 AM $ 0.0000222
+0.74%
$ 1.01 million $ 104
Mar 11, 3 AM $ 0.000022
-0.05%
$ 1 million $ 103
Mar 11, 2 AM $ 0.0000221
-0.26%
$ 1.01 million $ 122
Mar 11, 1 AM $ 0.0000222
-0.02%
$ 1.01 million $ 123
Mar 11, 12 AM $ 0.0000221
-0.10%
$ 1.01 million $ 123