Verse Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000221
-0.10%
$ 1.01 million $ 123
Mar 10, 11 PM $ 0.0000222
+0.19%
$ 1.01 million $ 84
Mar 10, 10 PM $ 0.0000221
-0.08%
$ 1.01 million $ 131
Mar 10, 9 PM $ 0.0000222
-0.17%
$ 1.01 million $ 131
Mar 10, 8 PM $ 0.0000223
+0.43%
$ 1.02 million $ 131
Mar 10, 7 PM $ 0.0000221
-1.15%
$ 1.01 million $ 131
Mar 10, 6 PM $ 0.0000224
-1.15%
$ 1.02 million $ 90
Mar 10, 5 PM $ 0.0000226
-0.16%
$ 1.03 million $ 91
Mar 10, 4 PM $ 0.0000227
+0.40%
$ 1.03 million $ 90
Mar 10, 3 PM $ 0.0000226
+0.96%
$ 1.03 million $ 110
Mar 10, 2 PM $ 0.0000221
-0.66%
$ 1.01 million $ 109
Mar 10, 1 PM $ 0.0000223
-0.30%
$ 1.02 million $ 108
Mar 10, 12 PM $ 0.0000224
-0.67%
$ 1.02 million $ 108
Mar 10, 11 AM $ 0.0000225
+0.38%
$ 1.03 million $ 109
Mar 10, 10 AM $ 0.0000224
-0.33%
$ 1.02 million $ 101
Mar 10, 9 AM $ 0.0000225
+0.32%
$ 1.03 million $ 119
Mar 10, 8 AM $ 0.0000225
+0.46%
$ 1.02 million $ 119
Mar 10, 7 AM $ 0.0000223
+0.32%
$ 1.02 million $ 153
Mar 10, 6 AM $ 0.0000223
-0.17%
$ 1.02 million $ 153
Mar 10, 5 AM $ 0.0000224
+0.23%
$ 1.02 million $ 158
Mar 10, 4 AM $ 0.0000223
+0.92%
$ 1.02 million $ 153
Mar 10, 3 AM $ 0.0000222
-1.07%
$ 1.01 million $ 122
Mar 10, 2 AM $ 0.0000225
+2.45%
$ 1.03 million $ 614
Mar 10, 1 AM $ 0.0000219
-0.27%
$ 999,781 $ 587
Mar 10, 12 AM $ 0.0000219
+1.03%
$ 1 million $ 587
Mar 9, 11 PM $ 0.0000218
-0.40%
$ 992,398 $ 643
Mar 9, 10 PM $ 0.000022
-0.52%
$ 1 million $ 654
Mar 9, 9 PM $ 0.0000221
-1.15%
$ 1.01 million $ 655
Mar 9, 8 PM $ 0.0000223
+0.15%
$ 1.02 million $ 655
Mar 9, 7 PM $ 0.0000223
+1.87%
$ 1.02 million $ 736
Mar 9, 6 PM $ 0.000022
-1.10%
$ 1 million $ 720
Mar 9, 5 PM $ 0.0000222
-0.14%
$ 1.01 million $ 720
Mar 9, 4 PM $ 0.0000223
+1.34%
$ 1.02 million $ 721
Mar 9, 3 PM $ 0.000022
-0.43%
$ 1 million $ 777
Mar 9, 2 PM $ 0.000022
+0.01%
$ 1 million $ 778
Mar 9, 1 PM $ 0.000022
+0.31%
$ 1 million $ 777
Mar 9, 12 PM $ 0.0000219
+0.28%
$ 998,827 $ 774
Mar 9, 11 AM $ 0.0000218
-0.76%
$ 995,621 $ 772
Mar 9, 10 AM $ 0.000022
-0.17%
$ 1 million $ 768
Mar 9, 9 AM $ 0.000022
+0.33%
$ 1 million $ 786
Mar 9, 8 AM $ 0.0000218
+0.30%
$ 992,644 $ 779
Mar 9, 7 AM $ 0.0000217
+0.25%
$ 988,984 $ 726
Mar 9, 6 AM $ 0.0000217
-0.56%
$ 990,942 $ 419
Mar 9, 5 AM $ 0.0000217
+0.34%
$ 988,093 $ 423
Mar 9, 4 AM $ 0.0000216
+0.44%
$ 985,272 $ 822
Mar 9, 3 AM $ 0.0000216
+1.23%
$ 984,666 $ 820
Mar 9, 2 AM $ 0.0000212
-0.40%
$ 966,069 $ 816
Mar 9, 1 AM $ 0.0000213
+0.30%
$ 972,156 $ 815
Mar 9, 12 AM $ 0.0000213
-0.23%
$ 968,785 $ 815
Mar 8, 11 PM $ 0.0000213
+0.23%
$ 972,932 $ 755