Verse Historical Data

VERSE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000232
-0.49%
$ 1.06 million $ 739
Mar 4, 7 PM $ 0.0000233
+0.79%
$ 1.06 million $ 742
Mar 4, 6 PM $ 0.000023
-0.14%
$ 1.05 million $ 895
Mar 4, 5 PM $ 0.0000229
-0.34%
$ 1.05 million $ 894
Mar 4, 4 PM $ 0.0000229
-0.29%
$ -- $ 887
Mar 4, 1 PM $ 0.000022
+0.00%
$ 1 million $ 1,039
Mar 4, 12 PM $ 0.0000219
-0.13%
$ 999,588 $ 1,037
Mar 4, 11 AM $ 0.0000219
+0.00%
$ 999,549 $ 930
Mar 4, 9 AM $ 0.0000221
+0.52%
$ 1.01 million $ 742
Mar 4, 8 AM $ 0.0000215
+0.44%
$ 979,114 $ 753
Mar 4, 7 AM $ 0.0000214
+1.04%
$ 974,846 $ 763
Mar 4, 6 AM $ 0.0000211
+0.12%
$ 960,804 $ 1,124
Mar 4, 5 AM $ 0.0000209
+0.23%
$ 954,808 $ 1,124
Mar 4, 4 AM $ 0.0000209
-0.94%
$ 951,341 $ 952
Mar 4, 3 AM $ 0.000021
-0.16%
$ 958,719 $ 925
Mar 4, 2 AM $ 0.000021
-0.84%
$ 959,146 $ 922
Mar 4, 1 AM $ 0.0000212
+0.37%
$ 968,215 $ 952
Mar 4, 12 AM $ 0.0000212
+0.15%
$ 964,660 $ 974
Mar 3, 11 PM $ 0.0000213
+0.06%
$ 970,053 $ 978
Mar 3, 10 PM $ 0.0000212
+0.45%
$ 967,651 $ 977
Mar 3, 9 PM $ 0.0000211
+0.18%
$ 959,679 $ 969
Mar 3, 8 PM $ 0.0000211
-0.19%
$ 963,767 $ 813
Mar 3, 7 PM $ 0.0000212
-0.60%
$ 964,241 $ 981
Mar 3, 6 PM $ 0.0000213
+0.55%
$ 970,355 $ 820
Mar 3, 5 PM $ 0.0000211
-0.24%
$ 960,019 $ 817
Mar 3, 4 PM $ 0.0000211
+0.38%
$ 962,284 $ 815
Mar 3, 3 PM $ 0.0000209
+0.40%
$ 950,638 $ 806
Mar 3, 2 PM $ 0.0000208
-0.92%
$ 946,158 $ 793
Mar 3, 1 PM $ 0.0000209
-0.56%
$ 952,176 $ 597
Mar 3, 12 PM $ 0.0000211
+0.25%
$ 960,657 $ 483
Mar 3, 11 AM $ 0.000021
+0.36%
$ 958,442 $ 475
Mar 3, 10 AM $ 0.0000209
+0.54%
$ 954,079 $ 350
Mar 3, 9 AM $ 0.0000208
-0.35%
$ 948,033 $ 260
Mar 3, 8 AM $ 0.0000211
-0.74%
$ 963,170 $ 489
Mar 3, 7 AM $ 0.0000213
+0.12%
$ 972,480 $ 516
Mar 3, 6 AM $ 0.0000213
-0.04%
$ 969,000 $ 490
Mar 3, 5 AM $ 0.0000213
-0.34%
$ 970,343 $ 490
Mar 3, 4 AM $ 0.0000214
-0.71%
$ 974,060 $ 491
Mar 3, 3 AM $ 0.0000215
-0.05%
$ 981,457 $ 492
Mar 3, 2 AM $ 0.0000215
-0.22%
$ 981,923 $ 792
Mar 3, 1 AM $ 0.0000217
-0.10%
$ 989,608 $ 762
Mar 3, 12 AM $ 0.0000217
+0.26%
$ 990,166 $ 834
Mar 2, 11 PM $ 0.0000217
-1.07%
$ 987,270 $ 779
Mar 2, 10 PM $ 0.0000219
+0.23%
$ 996,954 $ 858
Mar 2, 9 PM $ 0.0000218
+0.26%
$ 993,093 $ 879
Mar 2, 8 PM $ 0.0000218
-0.19%
$ 993,232 $ 876
Mar 2, 7 PM $ 0.0000217
+0.21%
$ 988,811 $ 693
Mar 2, 6 PM $ 0.0000217
-0.09%
$ 987,938 $ 692
Mar 2, 5 PM $ 0.0000217
-1.30%
$ 990,089 $ 712
Mar 2, 4 PM $ 0.0000219
+0.42%
$ 999,292 $ 723