Verse Historical Data

VERSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0000249
+0.82%
$ 1.14 million $ 907
Feb 26, 1 PM $ 0.0000247
-0.88%
$ 1.13 million $ 930
Feb 26, 12 PM $ 0.0000249
+0.20%
$ 1.14 million $ 887
Feb 26, 11 AM $ 0.0000249
-0.23%
$ 1.13 million $ 902
Feb 26, 10 AM $ 0.000025
+1.02%
$ 1.14 million $ 829
Feb 26, 9 AM $ 0.0000247
+0.54%
$ 1.13 million $ 829
Feb 26, 8 AM $ 0.0000246
-0.28%
$ 1.12 million $ 886
Feb 26, 7 AM $ 0.0000247
-0.17%
$ 1.12 million $ 888
Feb 26, 6 AM $ 0.0000247
-0.77%
$ 1.13 million $ 903
Feb 26, 5 AM $ 0.0000249
-0.40%
$ 1.13 million $ 896
Feb 26, 4 AM $ 0.0000249
+0.58%
$ 1.14 million $ 898
Feb 26, 3 AM $ 0.0000247
+0.07%
$ 1.13 million $ 843
Feb 26, 2 AM $ 0.0000247
-0.44%
$ 1.12 million $ 842
Feb 26, 1 AM $ 0.0000247
-0.06%
$ 1.13 million $ 843
Feb 26, 12 AM $ 0.0000248
+1.59%
$ 1.13 million $ 883
Feb 25, 11 PM $ 0.0000245
-1.62%
$ 1.12 million $ 713
Feb 25, 10 PM $ 0.000025
-0.28%
$ 1.14 million $ 721
Feb 25, 9 PM $ 0.0000249
+0.12%
$ 1.13 million $ 1,071
Feb 25, 8 PM $ 0.0000248
-0.31%
$ 1.13 million $ 1,201
Feb 25, 7 PM $ 0.0000248
-0.24%
$ 1.13 million $ 1,218
Feb 25, 6 PM $ 0.0000249
+0.53%
$ 1.14 million $ 1,219
Feb 25, 5 PM $ 0.0000248
+0.32%
$ 1.13 million $ 2,319
Feb 25, 4 PM $ 0.0000244
+0.24%
$ 1.11 million $ 2,094
Feb 25, 3 PM $ 0.0000242
+1.39%
$ 1.1 million $ 1,912
Feb 25, 2 PM $ 0.0000238
+0.30%
$ 1.08 million $ 1,874
Feb 25, 1 PM $ 0.0000236
+1.17%
$ 1.08 million $ 1,853
Feb 25, 12 PM $ 0.0000233
+0.87%
$ 1.06 million $ 1,847
Feb 25, 11 AM $ 0.0000231
+0.46%
$ 1.05 million $ 1,829
Feb 25, 10 AM $ 0.000023
+0.09%
$ 1.05 million $ 1,889
Feb 25, 9 AM $ 0.000023
+0.08%
$ 1.05 million $ 1,885
Feb 25, 8 AM $ 0.0000228
+0.41%
$ 1.04 million $ 1,870
Feb 25, 7 AM $ 0.0000227
+0.00%
$ 1.04 million $ 1,860
Feb 25, 6 AM $ 0.0000227
+0.31%
$ 1.04 million $ 6,146
Feb 25, 5 AM $ 0.0000227
-0.73%
$ 1.04 million $ 6,142
Feb 25, 4 AM $ 0.000023
+0.28%
$ 1.05 million $ 6,165
Feb 25, 3 AM $ 0.000023
-0.25%
$ 1.05 million $ 6,162
Feb 25, 2 AM $ 0.000023
-0.04%
$ 1.05 million $ 6,178
Feb 25, 1 AM $ 0.0000223
-0.06%
$ 1.01 million $ 5,997
Feb 25, 12 AM $ 0.0000222
+0.34%
$ 1.01 million $ 5,895
Feb 24, 11 PM $ 0.0000222
-0.02%
$ 1.01 million $ 5,897
Feb 24, 10 PM $ 0.0000222
+0.25%
$ 1.01 million $ 5,900
Feb 24, 9 PM $ 0.0000221
+0.03%
$ 1.01 million $ 5,610
Feb 24, 8 PM $ 0.0000221
+0.22%
$ 1.01 million $ 5,374
Feb 24, 7 PM $ 0.0000221
-0.05%
$ 1.01 million $ 5,360
Feb 24, 6 PM $ 0.0000221
-0.57%
$ 1.01 million $ 6,231
Feb 24, 5 PM $ 0.0000222
-0.47%
$ 1.01 million $ 4,985
Feb 24, 4 PM $ 0.0000223
+0.24%
$ 1.02 million $ 2,396
Feb 24, 3 PM $ 0.0000223
+0.33%
$ 1.01 million $ 2,378
Feb 24, 2 PM $ 0.0000222
+0.12%
$ 1.01 million $ 2,375
Feb 24, 1 PM $ 0.0000222
-0.34%
$ 1.01 million $ 1,071