Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000396
+1.34%
$ 1.72 million $ 29,341
Dec 15, 2025 $ 0.0000393
-3.20%
$ 1.72 million $ 29,008
Dec 14, 2025 $ 0.0000406
-1.77%
$ 1.79 million $ 29,145
Dec 13, 2025 $ 0.0000414
+0.57%
$ 1.82 million $ 28,337
Dec 12, 2025 $ 0.0000411
-6.01%
$ 1.81 million $ 34,673
Dec 11, 2025 $ 0.0000438
-3.31%
$ 1.92 million $ 26,511
Dec 10, 2025 $ 0.0000453
-2.14%
$ 1.99 million $ 27,479
Dec 9, 2025 $ 0.0000463
+6.21%
$ 2.03 million $ 19,719
Dec 8, 2025 $ 0.0000436
+0.96%
$ 1.91 million $ 17,812
Dec 7, 2025 $ 0.0000432
-1.91%
$ 1.89 million $ 14,065
Dec 6, 2025 $ 0.000044
-2.17%
$ 1.92 million $ 10,079
Dec 5, 2025 $ 0.000045
-3.11%
$ 1.97 million $ 3,235
Dec 4, 2025 $ 0.0000464
-0.98%
$ 2.03 million $ 40,850
Dec 3, 2025 $ 0.0000469
+4.88%
$ 2.05 million $ 41,636
Dec 2, 2025 $ 0.0000448
+7.08%
$ 1.95 million $ 33,396
Dec 1, 2025 $ 0.0000419
-5.48%
$ 1.82 million $ 29,954
Nov 30, 2025 $ 0.0000454
+2.41%
$ 1.93 million $ 30,166
Nov 29, 2025 $ 0.0000442
-2.42%
$ 1.93 million $ 29,266
Nov 28, 2025 $ 0.0000453
-1.36%
$ 1.97 million $ 31,148
Nov 27, 2025 $ 0.000045
-1.62%
$ 1.99 million $ 24,381
Nov 26, 2025 $ 0.0000463
+2.45%
$ 1.98 million $ 25,334
Nov 25, 2025 $ 0.0000446
-2.65%
$ 1.95 million $ 17,359
Nov 24, 2025 $ 0.0000459
+6.92%
$ 1.98 million $ 17,243
Nov 23, 2025 $ 0.0000434
+0.59%
$ 1.85 million $ 15,405
Nov 22, 2025 $ 0.0000421
-2.27%
$ 1.87 million $ 14,797
Nov 21, 2025 $ 0.0000425
-4.32%
$ 1.85 million $ 14,075
Nov 20, 2025 $ 0.0000444
-5.34%
$ 1.92 million $ 13,306
Nov 19, 2025 $ 0.0000469
-3.75%
$ 2.01 million $ 13,813
Nov 18, 2025 $ 0.0000484
+1.32%
$ 2.09 million $ 16,698
Nov 17, 2025 $ 0.0000477
-0.60%
$ 2.05 million $ 7,402
Nov 16, 2025 $ 0.000048
-3.48%
$ 2.06 million $ 6,750
Nov 15, 2025 $ 0.00005
+1.48%
$ 2.13 million $ 3,923
Nov 14, 2025 $ 0.0000499
-1.31%
$ 2.12 million $ 6,673
Nov 13, 2025 $ 0.0000496
-7.39%
$ 2.17 million $ 15,881
Nov 12, 2025 $ 0.0000536
-0.16%
$ 2.3 million $ 622
Nov 11, 2025 $ 0.0000538
-4.72%
$ 2.3 million $ 15,305
Nov 10, 2025 $ 0.0000565
-1.07%
$ 2.42 million $ 9,557
Nov 9, 2025 $ 0.0000571
+5.12%
$ 2.43 million $ 5,810
Nov 8, 2025 $ 0.0000543
-1.50%
$ 2.32 million $ 4,572
Nov 7, 2025 $ 0.0000552
+3.97%
$ 2.35 million $ 3,454
Nov 6, 2025 $ 0.0000529
-2.85%
$ 2.26 million $ 4,973
Nov 5, 2025 $ 0.0000545
+4.03%
$ 2.32 million $ 127,952
Nov 4, 2025 $ 0.0000524
-8.94%
$ 2.22 million $ 124,526
Nov 3, 2025 $ 0.0000573
-8.83%
$ 2.43 million $ 133,931
Nov 2, 2025 $ 0.0000628
+0.71%
$ 2.66 million $ 144,236
Nov 1, 2025 $ 0.0000624
+1.61%
$ 2.64 million $ 142,280
Oct 31, 2025 $ 0.0000616
+4.66%
$ 2.6 million $ 137,349
Oct 30, 2025 $ 0.0000589
-3.59%
$ 2.49 million $ 114,971
Oct 29, 2025 $ 0.0000611
-1.85%
$ 2.58 million $ 119,524
Oct 28, 2025 $ 0.0000623
-3.32%
$ 2.62 million $ 120,626