Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000293
-0.04%
$ 1.43 million $ 1,938
May 9, 10 AM $ 0.0000293
+0.02%
$ 1.43 million $ 1,937
May 9, 9 AM $ 0.0000293
-0.08%
$ 1.43 million $ 1,940
May 9, 8 AM $ 0.0000294
+0.07%
$ 1.43 million $ 1,975
May 9, 7 AM $ 0.0000294
+0.10%
$ 1.43 million $ 1,979
May 9, 6 AM $ 0.0000293
-0.01%
$ 1.43 million $ 1,984
May 9, 5 AM $ 0.0000294
+0.11%
$ 1.43 million $ 1,985
May 9, 4 AM $ 0.0000293
-0.13%
$ 1.43 million $ 1,984
May 9, 3 AM $ 0.0000294
-0.05%
$ 1.43 million $ 1,788
May 9, 2 AM $ 0.0000294
+0.00%
$ 1.43 million $ 2,090
May 9, 1 AM $ 0.0000294
+0.17%
$ 1.43 million $ 2,228
May 9, 12 AM $ 0.0000293
+0.10%
$ 1.43 million $ 2,243
May 8, 11 PM $ 0.0000293
-0.15%
$ 1.43 million $ 2,219
May 8, 10 PM $ 0.0000293
-0.04%
$ 1.43 million $ 2,222
May 8, 9 PM $ 0.0000294
+0.16%
$ 1.43 million $ 2,226
May 8, 8 PM $ 0.0000293
-0.09%
$ 1.43 million $ 2,284
May 8, 7 PM $ 0.0000294
-0.03%
$ 1.43 million $ 2,287
May 8, 6 PM $ 0.0000294
+0.06%
$ 1.43 million $ 2,294
May 8, 5 PM $ 0.0000293
+0.21%
$ 1.43 million $ 2,070
May 8, 4 PM $ 0.0000293
-0.03%
$ 1.43 million $ 1,556
May 8, 3 PM $ 0.0000292
-0.06%
$ 1.43 million $ 1,474
May 8, 2 PM $ 0.0000292
+0.26%
$ 1.43 million $ 2,309
May 8, 1 PM $ 0.0000291
-0.33%
$ 1.42 million $ 2,675
May 8, 12 PM $ 0.0000292
-0.16%
$ 1.43 million $ 3,076
May 8, 11 AM $ 0.0000293
+0.06%
$ 1.43 million $ 3,106
May 8, 10 AM $ 0.0000292
+0.10%
$ 1.43 million $ 3,102
May 8, 9 AM $ 0.0000292
+0.04%
$ 1.43 million $ 3,099
May 8, 8 AM $ 0.0000292
+0.09%
$ 1.43 million $ 3,063
May 8, 7 AM $ 0.0000292
+0.04%
$ 1.42 million $ 3,053
May 8, 6 AM $ 0.0000292
-0.10%
$ 1.42 million $ 3,889
May 8, 5 AM $ 0.0000292
+0.01%
$ 1.42 million $ 3,896
May 8, 4 AM $ 0.0000292
-0.04%
$ 1.42 million $ 3,897
May 8, 3 AM $ 0.0000292
+0.04%
$ 1.42 million $ 3,996
May 8, 2 AM $ 0.0000292
-0.06%
$ 1.42 million $ 3,882
May 8, 1 AM $ 0.0000292
+0.03%
$ 1.42 million $ 3,896
May 8, 12 AM $ 0.0000292
-0.05%
$ 1.43 million $ 4,019
May 7, 11 PM $ 0.0000292
+0.06%
$ 1.43 million $ 4,024
May 7, 10 PM $ 0.0000292
-0.09%
$ 1.42 million $ 4,020
May 7, 9 PM $ 0.0000292
+0.05%
$ 1.43 million $ 4,021
May 7, 8 PM $ 0.0000292
-0.05%
$ 1.43 million $ 4,038
May 7, 7 PM $ 0.0000293
-0.03%
$ 1.43 million $ 4,064
May 7, 6 PM $ 0.0000293
+0.13%
$ 1.43 million $ 4,142
May 7, 5 PM $ 0.0000292
+0.54%
$ 1.43 million $ 6,939
May 7, 4 PM $ 0.0000291
-0.49%
$ 1.42 million $ 7,062
May 7, 3 PM $ 0.0000292
-0.13%
$ 1.43 million $ 9,944
May 7, 2 PM $ 0.0000292
-0.17%
$ 1.42 million $ 10,218
May 7, 1 PM $ 0.0000292
-0.44%
$ 1.43 million $ 10,481
May 7, 12 PM $ 0.0000294
+0.10%
$ 1.43 million $ 11,020
May 7, 11 AM $ 0.0000294
+0.32%
$ 1.43 million $ 11,015
May 7, 10 AM $ 0.0000293
-0.34%
$ 1.43 million $ 11,806