Verse Historical Data

VERSE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000222
-0.34%
$ 1.01 million $ 1,071
Feb 24, 12 PM $ 0.0000223
+0.10%
$ 1.02 million $ 1,088
Feb 24, 11 AM $ 0.0000222
-0.12%
$ 1.01 million $ 1,088
Feb 24, 10 AM $ 0.0000223
+0.19%
$ 1.02 million $ 990
Feb 24, 9 AM $ 0.0000223
-0.46%
$ 1.01 million $ 989
Feb 24, 8 AM $ 0.0000224
+0.51%
$ 1.02 million $ 913
Feb 24, 7 AM $ 0.0000223
+0.09%
$ 1.02 million $ 909
Feb 24, 6 AM $ 0.0000223
+0.26%
$ 1.02 million $ 916
Feb 24, 5 AM $ 0.0000222
-0.15%
$ 1.01 million $ 914
Feb 24, 4 AM $ 0.0000224
+0.25%
$ 1.02 million $ 915
Feb 24, 3 AM $ 0.0000223
-0.72%
$ 1.02 million $ 916
Feb 24, 2 AM $ 0.0000226
+0.24%
$ 1.03 million $ 926
Feb 24, 1 AM $ 0.0000225
-1.06%
$ 1.03 million $ 1,050
Feb 24, 12 AM $ 0.0000227
+0.55%
$ 1.04 million $ 1,083
Feb 23, 11 PM $ 0.0000227
-0.18%
$ 1.04 million $ 1,077
Feb 23, 10 PM $ 0.0000228
+0.08%
$ 1.04 million $ 1,083
Feb 23, 9 PM $ 0.0000228
+0.34%
$ 1.04 million $ 1,083
Feb 23, 8 PM $ 0.0000227
-0.08%
$ 1.03 million $ 1,079
Feb 23, 7 PM $ 0.0000228
-0.98%
$ 1.04 million $ 1,079
Feb 23, 6 PM $ 0.000023
+0.00%
$ 1.05 million $ 160
Feb 23, 5 PM $ 0.0000231
-0.75%
$ 1.05 million $ 160
Feb 23, 4 PM $ 0.0000233
-0.80%
$ 1.06 million $ 214
Feb 23, 3 PM $ 0.0000235
-0.05%
$ 1.07 million $ 212
Feb 23, 2 PM $ 0.0000237
-0.70%
$ 1.08 million $ 212
Feb 23, 1 PM $ 0.0000237
-0.06%
$ 1.08 million $ 213
Feb 23, 12 PM $ 0.0000236
+0.08%
$ 1.08 million $ 212
Feb 23, 11 AM $ 0.0000236
+0.00%
$ 1.07 million $ 206
Feb 23, 10 AM $ 0.0000236
-0.61%
$ 1.08 million $ 206
Feb 23, 9 AM $ 0.0000234
+0.80%
$ 1.07 million $ 121
Feb 23, 8 AM $ 0.0000233
-0.18%
$ 1.06 million $ 119
Feb 23, 7 AM $ 0.0000232
-0.12%
$ 1.06 million $ 120
Feb 23, 6 AM $ 0.0000232
+0.51%
$ 1.06 million $ 115
Feb 23, 5 AM $ 0.0000231
+0.58%
$ 1.05 million $ 112
Feb 23, 4 AM $ 0.000023
-0.08%
$ 1.05 million $ 112
Feb 23, 3 AM $ 0.0000229
-0.19%
$ 1.05 million $ 251
Feb 23, 2 AM $ 0.000023
-0.27%
$ 1.05 million $ 248
Feb 23, 1 AM $ 0.0000232
-3.26%
$ 1.06 million $ 270
Feb 23, 12 AM $ 0.000024
-0.47%
$ 1.1 million $ 193
Feb 22, 11 PM $ 0.0000241
-0.29%
$ 1.1 million $ 249
Feb 22, 10 PM $ 0.0000241
+0.26%
$ 1.1 million $ 250
Feb 22, 9 PM $ 0.000024
-0.11%
$ 1.09 million $ 249
Feb 22, 8 PM $ 0.000024
-0.06%
$ 1.09 million $ 249
Feb 22, 7 PM $ 0.000024
+0.15%
$ 1.09 million $ 262
Feb 22, 6 PM $ 0.0000239
+0.08%
$ 1.09 million $ 271
Feb 22, 5 PM $ 0.0000239
-0.62%
$ 1.09 million $ 265
Feb 22, 4 PM $ 0.0000241
-0.27%
$ 1.1 million $ 212
Feb 22, 3 PM $ 0.0000241
+0.33%
$ 1.1 million $ 201
Feb 22, 2 PM $ 0.0000241
-0.07%
$ 1.1 million $ 200
Feb 22, 1 PM $ 0.0000243
-0.56%
$ 1.11 million $ 200
Feb 22, 12 PM $ 0.0000244
-0.28%
$ 1.11 million $ 185