Verse Historical Data

VERSE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000241
-0.40%
$ 1.1 million $ 1,734
Feb 20, 10 AM $ 0.0000243
+0.41%
$ 1.11 million $ 1,735
Feb 20, 9 AM $ 0.0000242
+0.03%
$ 1.1 million $ 1,481
Feb 20, 8 AM $ 0.0000242
+0.16%
$ 1.1 million $ 1,481
Feb 20, 7 AM $ 0.0000241
+0.04%
$ 1.1 million $ 1,455
Feb 20, 6 AM $ 0.0000241
+0.14%
$ 1.1 million $ 1,454
Feb 20, 5 AM $ 0.0000239
+0.00%
$ 1.09 million $ 161
Feb 20, 4 AM $ 0.0000238
-0.92%
$ 1.08 million $ 1,424
Feb 20, 3 AM $ 0.0000241
+0.21%
$ 1.1 million $ 1,425
Feb 20, 2 AM $ 0.000024
-0.08%
$ 1.09 million $ 1,425
Feb 20, 1 AM $ 0.000024
+0.14%
$ 1.09 million $ 1,381
Feb 20, 12 AM $ 0.000024
+0.06%
$ 1.09 million $ 1,385
Feb 19, 11 PM $ 0.000024
+0.59%
$ 1.09 million $ 1,384
Feb 19, 10 PM $ 0.000024
-0.05%
$ 1.09 million $ 1,391
Feb 19, 9 PM $ 0.0000239
+0.28%
$ 1.09 million $ 1,391
Feb 19, 8 PM $ 0.0000238
+0.34%
$ 1.08 million $ 134
Feb 19, 7 PM $ 0.0000238
-0.15%
$ 1.08 million $ 113
Feb 19, 6 PM $ 0.0000238
+0.47%
$ 1.08 million $ 45
Feb 19, 5 PM $ 0.0000237
+0.10%
$ 1.08 million $ 44
Feb 19, 4 PM $ 0.0000236
-0.36%
$ 1.08 million $ 44
Feb 19, 3 PM $ 0.0000236
-0.69%
$ 1.07 million $ 58
Feb 19, 2 PM $ 0.0000237
+0.29%
$ 1.08 million $ 58
Feb 19, 1 PM $ 0.0000238
-1.03%
$ 1.08 million $ 58
Feb 19, 12 PM $ 0.000024
-0.25%
$ 1.09 million $ 61
Feb 19, 11 AM $ 0.0000241
+0.08%
$ 1.1 million $ 653
Feb 19, 10 AM $ 0.0000241
-0.49%
$ 1.1 million $ 656
Feb 19, 9 AM $ 0.0000242
+0.27%
$ 1.11 million $ 3,136
Feb 19, 8 AM $ 0.0000242
-0.47%
$ 1.1 million $ 3,123
Feb 19, 7 AM $ 0.0000244
+0.19%
$ 1.11 million $ 3,161
Feb 19, 6 AM $ 0.0000243
+0.67%
$ 1.11 million $ 3,153
Feb 19, 5 AM $ 0.0000242
-0.37%
$ 1.1 million $ 3,134
Feb 19, 4 AM $ 0.0000243
+0.40%
$ 1.11 million $ 3,773
Feb 19, 3 AM $ 0.0000242
+0.34%
$ 1.1 million $ 3,767
Feb 19, 2 AM $ 0.0000242
+0.24%
$ 1.1 million $ 3,766
Feb 19, 1 AM $ 0.0000241
+0.29%
$ 1.1 million $ 3,791
Feb 19, 12 AM $ 0.0000241
+0.33%
$ 1.1 million $ 3,795
Feb 18, 11 PM $ 0.0000239
+0.12%
$ 1.09 million $ 3,788
Feb 18, 10 PM $ 0.0000239
-0.14%
$ 1.09 million $ 3,125
Feb 18, 9 PM $ 0.0000239
+0.21%
$ 1.09 million $ 3,123
Feb 18, 8 PM $ 0.0000239
+0.82%
$ 1.09 million $ 3,532
Feb 18, 7 PM $ 0.000024
-0.39%
$ 1.09 million $ 3,415
Feb 18, 6 PM $ 0.0000241
-0.56%
$ 1.1 million $ 3,458
Feb 18, 5 PM $ 0.0000242
+0.02%
$ 1.1 million $ 3,489
Feb 18, 4 PM $ 0.0000242
-1.45%
$ 1.1 million $ 4,568
Feb 18, 3 PM $ 0.0000246
+1.70%
$ 1.12 million $ 4,650
Feb 18, 2 PM $ 0.0000242
-0.44%
$ 1.1 million $ 4,573
Feb 18, 1 PM $ 0.0000243
-0.12%
$ 1.11 million $ 4,596
Feb 18, 12 PM $ 0.0000243
-0.98%
$ 1.11 million $ 4,602
Feb 18, 11 AM $ 0.0000245
-0.72%
$ 1.12 million $ 3,938
Feb 18, 10 AM $ 0.0000249
+2.35%
$ 1.13 million $ 3,969