Verse Historical Data

VERSE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000249
+2.35%
$ 1.13 million $ 3,969
Feb 18, 9 AM $ 0.0000244
-0.09%
$ 1.11 million $ 1,540
Feb 18, 8 AM $ 0.0000245
+0.67%
$ 1.12 million $ 1,535
Feb 18, 7 AM $ 0.0000241
-0.15%
$ 1.1 million $ 1,526
Feb 18, 6 AM $ 0.0000242
+0.50%
$ 1.1 million $ 1,522
Feb 18, 5 AM $ 0.0000241
-0.01%
$ 1.1 million $ 1,515
Feb 18, 4 AM $ 0.0000241
-0.10%
$ 1.1 million $ 8,565
Feb 18, 3 AM $ 0.000024
+0.12%
$ 1.09 million $ 8,627
Feb 18, 2 AM $ 0.0000239
-0.49%
$ 1.09 million $ 8,617
Feb 18, 1 AM $ 0.000024
-0.15%
$ 1.09 million $ 8,591
Feb 18, 12 AM $ 0.0000241
+0.02%
$ 1.1 million $ 8,601
Feb 17, 11 PM $ 0.000024
-0.52%
$ 1.1 million $ 10,236
Feb 17, 10 PM $ 0.0000242
+0.07%
$ 1.1 million $ 9,818
Feb 17, 9 PM $ 0.0000241
+0.91%
$ 1.1 million $ 9,813
Feb 17, 8 PM $ 0.0000239
-0.47%
$ 1.09 million $ 8,904
Feb 17, 7 PM $ 0.000024
+0.09%
$ 1.09 million $ 8,935
Feb 17, 6 PM $ 0.000024
+0.47%
$ 1.1 million $ 8,930
Feb 17, 5 PM $ 0.000024
-1.55%
$ 1.09 million $ 8,869
Feb 17, 4 PM $ 0.0000244
+3.73%
$ 1.11 million $ 8,478
Feb 17, 3 PM $ 0.0000234
-0.41%
$ 1.06 million $ 5,785
Feb 17, 2 PM $ 0.0000239
+0.08%
$ 1.09 million $ 5,789
Feb 17, 1 PM $ 0.0000239
+0.76%
$ 1.09 million $ 5,831
Feb 17, 12 PM $ 0.0000237
+0.08%
$ 1.08 million $ 5,788
Feb 17, 11 AM $ 0.0000238
+0.03%
$ 1.08 million $ 5,781
Feb 17, 10 AM $ 0.0000238
-0.16%
$ 1.08 million $ 5,783
Feb 17, 9 AM $ 0.0000236
-0.76%
$ 1.08 million $ 5,754
Feb 17, 8 AM $ 0.0000238
+0.04%
$ 1.09 million $ 5,795
Feb 17, 7 AM $ 0.0000238
-0.18%
$ 1.09 million $ 5,798
Feb 17, 6 AM $ 0.0000237
-0.76%
$ 1.08 million $ 5,758
Feb 17, 5 AM $ 0.0000239
-0.25%
$ 1.09 million $ 5,733
Feb 17, 4 AM $ 0.0000239
+0.69%
$ 1.09 million $ 5,747
Feb 17, 3 AM $ 0.0000238
-0.48%
$ 1.08 million $ 5,740
Feb 17, 2 AM $ 0.000024
-0.68%
$ 1.09 million $ 5,752
Feb 17, 1 AM $ 0.0000241
+0.00%
$ 1.1 million $ 5,752
Feb 17, 12 AM $ 0.0000241
-0.33%
$ 1.1 million $ 5,749
Feb 16, 11 PM $ 0.0000237
+1.82%
$ 1.08 million $ 3,727
Feb 16, 10 PM $ 0.0000233
+0.16%
$ 1.06 million $ 100
Feb 16, 9 PM $ 0.0000233
-0.07%
$ 1.06 million $ 100
Feb 16, 8 PM $ 0.0000233
+0.06%
$ 1.06 million $ 115
Feb 16, 7 PM $ 0.0000232
+0.12%
$ 1.06 million $ 92
Feb 16, 6 PM $ 0.0000232
-0.25%
$ 1.06 million $ 69
Feb 16, 5 PM $ 0.0000231
+0.09%
$ 1.05 million $ 69
Feb 16, 4 PM $ 0.0000231
+0.66%
$ 1.05 million $ 69
Feb 16, 3 PM $ 0.000023
-0.48%
$ 1.05 million $ 68
Feb 16, 2 PM $ 0.000023
-0.17%
$ 1.05 million $ 69
Feb 16, 1 PM $ 0.0000232
-1.23%
$ 1.06 million $ 127
Feb 16, 12 PM $ 0.0000234
+0.62%
$ 1.07 million $ 127
Feb 16, 11 AM $ 0.0000232
+0.14%
$ 1.06 million $ 184
Feb 16, 10 AM $ 0.0000232
-0.43%
$ 1.06 million $ 138
Feb 16, 9 AM $ 0.0000232
+0.40%
$ 1.06 million $ 140