Verse Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000232
+0.40%
$ 1.06 million $ 140
Feb 16, 8 AM $ 0.0000231
+0.14%
$ 1.05 million $ 211
Feb 16, 7 AM $ 0.0000232
+0.34%
$ 1.05 million $ 231
Feb 16, 6 AM $ 0.0000231
+0.64%
$ 1.05 million $ 231
Feb 16, 5 AM $ 0.0000229
-0.44%
$ 1.04 million $ 206
Feb 16, 4 AM $ 0.0000231
+0.43%
$ 1.05 million $ 207
Feb 16, 3 AM $ 0.0000229
-0.06%
$ 1.05 million $ 236
Feb 16, 2 AM $ 0.0000229
-0.14%
$ 1.04 million $ 198
Feb 16, 1 AM $ 0.000023
+0.07%
$ 1.05 million $ 237
Feb 16, 12 AM $ 0.0000231
+0.27%
$ 1.05 million $ 240
Feb 15, 11 PM $ 0.000023
-0.03%
$ 1.05 million $ 240
Feb 15, 10 PM $ 0.000023
+0.24%
$ 1.05 million $ 245
Feb 15, 9 PM $ 0.0000229
-0.11%
$ 1.04 million $ 244
Feb 15, 8 PM $ 0.0000229
+0.28%
$ 1.04 million $ 200
Feb 15, 7 PM $ 0.0000229
-0.91%
$ 1.04 million $ 218
Feb 15, 6 PM $ 0.0000231
-0.38%
$ 1.05 million $ 209
Feb 15, 5 PM $ 0.0000235
-0.15%
$ 1.07 million $ 210
Feb 15, 4 PM $ 0.0000235
-0.20%
$ 1.07 million $ 192
Feb 15, 3 PM $ 0.0000235
-0.31%
$ 1.07 million $ 193
Feb 15, 2 PM $ 0.0000235
-0.55%
$ 1.07 million $ 192
Feb 15, 1 PM $ 0.0000236
-0.38%
$ 1.08 million $ 192
Feb 15, 12 PM $ 0.0000242
+0.23%
$ 1.1 million $ 199
Feb 15, 11 AM $ 0.0000241
+0.05%
$ 1.1 million $ 140
Feb 15, 10 AM $ 0.0000245
-0.08%
$ 1.12 million $ 692
Feb 15, 9 AM $ 0.0000246
+0.00%
$ 1.12 million $ 691
Feb 15, 8 AM $ 0.0000248
-0.17%
$ 1.13 million $ 619
Feb 15, 7 AM $ 0.0000248
+0.03%
$ 1.13 million $ 667
Feb 15, 6 AM $ 0.0000244
-1.07%
$ 1.11 million $ 658
Feb 15, 5 AM $ 0.0000247
+0.07%
$ 1.12 million $ 655
Feb 15, 4 AM $ 0.0000246
+2.39%
$ 1.12 million $ 654
Feb 15, 3 AM $ 0.000024
-0.24%
$ 1.09 million $ 719
Feb 15, 2 AM $ 0.000024
-2.34%
$ 1.09 million $ 720
Feb 15, 1 AM $ 0.0000246
-0.12%
$ 1.12 million $ 717
Feb 15, 12 AM $ 0.0000243
-0.49%
$ 1.11 million $ 718
Feb 14, 11 PM $ 0.0000244
-0.20%
$ 1.11 million $ 726
Feb 14, 10 PM $ 0.0000247
+0.03%
$ 1.12 million $ 721
Feb 14, 9 PM $ 0.0000247
-0.31%
$ 1.12 million $ 720
Feb 14, 8 PM $ 0.0000248
-0.01%
$ 1.13 million $ 708
Feb 14, 7 PM $ 0.0000244
+0.11%
$ 1.11 million $ 715
Feb 14, 6 PM $ 0.0000243
-1.14%
$ 1.11 million $ 713
Feb 14, 5 PM $ 0.0000246
+0.08%
$ 1.12 million $ 715
Feb 14, 4 PM $ 0.0000246
+0.78%
$ 1.12 million $ 735
Feb 14, 3 PM $ 0.0000244
+0.63%
$ 1.11 million $ 730
Feb 14, 2 PM $ 0.0000242
+0.04%
$ 1.1 million $ 729
Feb 14, 1 PM $ 0.0000242
-1.88%
$ 1.1 million $ 728
Feb 14, 12 PM $ 0.0000247
+0.54%
$ 1.12 million $ 726
Feb 14, 11 AM $ 0.0000245
+0.85%
$ 1.11 million $ 182
Feb 14, 10 AM $ 0.0000242
-0.37%
$ 1.1 million $ 178
Feb 14, 9 AM $ 0.0000243
-0.02%
$ 1.11 million $ 179
Feb 14, 8 AM $ 0.0000242
+0.90%
$ 1.1 million $ 178