Verse Historical Data

VERSE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000242
+0.90%
$ 1.1 million $ 178
Feb 14, 7 AM $ 0.000024
+0.08%
$ 1.09 million $ 1,234
Feb 14, 6 AM $ 0.0000239
-0.12%
$ 1.09 million $ 1,234
Feb 14, 5 AM $ 0.000024
-0.06%
$ 1.09 million $ 1,234
Feb 14, 4 AM $ 0.000024
-0.79%
$ 1.09 million $ 1,234
Feb 14, 3 AM $ 0.0000242
+0.01%
$ 1.1 million $ 1,234
Feb 14, 2 AM $ 0.0000243
-0.01%
$ 1.1 million $ 1,171
Feb 14, 1 AM $ 0.0000243
+1.26%
$ 1.11 million $ 1,158
Feb 14, 12 AM $ 0.0000239
-0.06%
$ 1.09 million $ 1,146
Feb 13, 11 PM $ 0.000024
+0.12%
$ 1.09 million $ 1,166
Feb 13, 10 PM $ 0.0000243
+0.00%
$ 1.1 million $ 1,171
Feb 13, 9 PM $ 0.0000243
+1.50%
$ 1.1 million $ 1,171
Feb 13, 8 PM $ 0.0000239
-0.54%
$ 1.09 million $ 78
Feb 13, 7 PM $ 0.000024
-0.05%
$ 1.09 million $ 240
Feb 13, 6 PM $ 0.000024
-0.43%
$ 1.09 million $ 275
Feb 13, 5 PM $ 0.0000241
+0.05%
$ 1.1 million $ 276
Feb 13, 4 PM $ 0.000024
+1.03%
$ 1.09 million $ 724
Feb 13, 3 PM $ 0.0000238
+2.13%
$ 1.08 million $ 722
Feb 13, 2 PM $ 0.0000231
+0.27%
$ 1.05 million $ 716
Feb 13, 1 PM $ 0.000023
+0.24%
$ 1.05 million $ 713
Feb 13, 12 PM $ 0.000023
+0.57%
$ 1.05 million $ 716
Feb 13, 11 AM $ 0.0000228
-0.31%
$ 1.04 million $ 708
Feb 13, 10 AM $ 0.0000229
-0.02%
$ 1.04 million $ 660
Feb 13, 9 AM $ 0.0000229
+0.88%
$ 1.04 million $ 601
Feb 13, 8 AM $ 0.0000227
+0.50%
$ 1.03 million $ 581
Feb 13, 7 AM $ 0.0000226
+0.35%
$ 1.03 million $ 571
Feb 13, 6 AM $ 0.0000225
-0.87%
$ 1.03 million $ 522
Feb 13, 5 AM $ 0.0000227
-0.34%
$ 1.03 million $ 362
Feb 13, 4 AM $ 0.0000228
-0.16%
$ 1.04 million $ 363
Feb 13, 3 AM $ 0.0000228
+0.23%
$ 1.04 million $ 387
Feb 13, 2 AM $ 0.0000227
-0.15%
$ 1.03 million $ 400
Feb 13, 1 AM $ 0.0000227
+0.45%
$ 1.03 million $ 351
Feb 13, 12 AM $ 0.0000226
-0.50%
$ 1.03 million $ 348
Feb 12, 11 PM $ 0.0000227
+0.42%
$ 1.04 million $ 322
Feb 12, 10 PM $ 0.0000225
+0.15%
$ 1.02 million $ 303
Feb 12, 9 PM $ 0.0000224
+0.03%
$ 1.02 million $ 297
Feb 12, 8 PM $ 0.0000224
-0.68%
$ 1.02 million $ 295
Feb 12, 7 PM $ 0.0000225
+0.44%
$ 1.03 million $ 294
Feb 12, 6 PM $ 0.0000223
-0.72%
$ 1.02 million $ 83
Feb 12, 5 PM $ 0.0000224
-0.05%
$ 1.02 million $ 75
Feb 12, 4 PM $ 0.0000223
-2.63%
$ 1.02 million $ 75
Feb 12, 3 PM $ 0.0000231
-0.26%
$ 1.05 million $ 77
Feb 12, 2 PM $ 0.0000232
-0.20%
$ 1.06 million $ 210
Feb 12, 1 PM $ 0.0000233
+0.22%
$ 1.06 million $ 211
Feb 12, 12 PM $ 0.0000232
-0.10%
$ 1.06 million $ 210
Feb 12, 11 AM $ 0.0000232
+0.81%
$ 1.06 million $ 211
Feb 12, 10 AM $ 0.0000231
-0.38%
$ 1.05 million $ 210
Feb 12, 9 AM $ 0.0000229
+0.07%
$ 1.04 million $ 197
Feb 12, 8 AM $ 0.0000229
-0.94%
$ 1.04 million $ 256
Feb 12, 7 AM $ 0.0000231
+0.19%
$ 1.05 million $ 360