Verse Historical Data

VERSE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000231
+0.25%
$ 1.05 million $ 360
Feb 12, 5 AM $ 0.000023
-0.57%
$ 1.05 million $ 319
Feb 12, 4 AM $ 0.000023
+0.05%
$ 1.05 million $ 320
Feb 12, 3 AM $ 0.0000229
-0.24%
$ 1.04 million $ 319
Feb 12, 2 AM $ 0.000023
-0.28%
$ 1.05 million $ 297
Feb 12, 1 AM $ 0.0000231
+0.63%
$ 1.05 million $ 292
Feb 12, 12 AM $ 0.0000228
+0.51%
$ 1.04 million $ 291
Feb 11, 11 PM $ 0.0000227
-1.10%
$ 1.03 million $ 266
Feb 11, 10 PM $ 0.000023
-0.92%
$ 1.05 million $ 268
Feb 11, 9 PM $ 0.0000231
+1.44%
$ 1.05 million $ 269
Feb 11, 8 PM $ 0.0000227
-0.63%
$ 1.04 million $ 266
Feb 11, 7 PM $ 0.0000228
+0.14%
$ 1.04 million $ 265
Feb 11, 6 PM $ 0.0000226
+0.12%
$ 1.03 million $ 249
Feb 11, 5 PM $ 0.0000226
+0.45%
$ 1.03 million $ 212
Feb 11, 4 PM $ 0.0000227
+0.13%
$ 1.03 million $ 206
Feb 11, 3 PM $ 0.0000227
-1.23%
$ 1.03 million $ 371
Feb 11, 2 PM $ 0.0000233
+1.72%
$ 1.06 million $ 376
Feb 11, 1 PM $ 0.0000228
-0.15%
$ 1.04 million $ 403
Feb 11, 12 PM $ 0.000023
+0.52%
$ 1.05 million $ 402
Feb 11, 11 AM $ 0.0000229
+0.62%
$ 1.04 million $ 402
Feb 11, 10 AM $ 0.0000228
+0.03%
$ 1.04 million $ 400
Feb 11, 9 AM $ 0.0000229
+0.16%
$ 1.04 million $ 401
Feb 11, 8 AM $ 0.0000228
-0.48%
$ 1.04 million $ 342
Feb 11, 7 AM $ 0.0000229
-0.07%
$ 1.04 million $ 342
Feb 11, 6 AM $ 0.000023
-0.82%
$ 1.05 million $ 292
Feb 11, 5 AM $ 0.0000232
-0.02%
$ 1.06 million $ 286
Feb 11, 4 AM $ 0.0000233
-1.55%
$ 1.06 million $ 285
Feb 11, 3 AM $ 0.0000236
+0.19%
$ 1.08 million $ 529
Feb 11, 2 AM $ 0.0000236
+0.08%
$ 1.08 million $ 529
Feb 11, 1 AM $ 0.0000236
-0.87%
$ 1.07 million $ 571
Feb 11, 12 AM $ 0.0000238
+0.33%
$ 1.08 million $ 516
Feb 10, 11 PM $ 0.0000236
-0.16%
$ 1.08 million $ 515
Feb 10, 10 PM $ 0.0000236
+0.87%
$ 1.08 million $ 515
Feb 10, 9 PM $ 0.0000234
-0.33%
$ 1.07 million $ 513
Feb 10, 8 PM $ 0.0000235
-0.25%
$ 1.07 million $ 514
Feb 10, 7 PM $ 0.0000236
+0.54%
$ 1.07 million $ 515
Feb 10, 6 PM $ 0.0000235
-1.41%
$ 1.07 million $ 506
Feb 10, 5 PM $ 0.0000237
-0.08%
$ 1.08 million $ 412
Feb 10, 4 PM $ 0.0000237
+0.43%
$ 1.08 million $ 411
Feb 10, 3 PM $ 0.0000236
+0.89%
$ 1.08 million $ 264
Feb 10, 2 PM $ 0.0000238
+0.90%
$ 1.08 million $ 261
Feb 10, 1 PM $ 0.0000235
+0.50%
$ 1.07 million $ 263
Feb 10, 12 PM $ 0.0000235
-0.24%
$ 1.07 million $ 262
Feb 10, 11 AM $ 0.0000236
+0.15%
$ 1.08 million $ 239
Feb 10, 10 AM $ 0.0000236
+0.17%
$ 1.08 million $ 239
Feb 10, 9 AM $ 0.0000236
+0.73%
$ 1.07 million $ 241
Feb 10, 8 AM $ 0.0000234
-0.15%
$ 1.07 million $ 274
Feb 10, 7 AM $ 0.0000235
-0.84%
$ 1.07 million $ 271
Feb 10, 6 AM $ 0.0000239
-0.70%
$ 1.09 million $ 168
Feb 10, 5 AM $ 0.000024
-0.11%
$ 1.1 million $ 186