Verse Historical Data

VERSE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000024
-0.11%
$ 1.1 million $ 186
Feb 10, 4 AM $ 0.0000241
+0.00%
$ 1.1 million $ 186
Feb 10, 3 AM $ 0.0000242
-1.61%
$ 1.1 million $ 185
Feb 10, 2 AM $ 0.0000246
-0.38%
$ 1.12 million $ 188
Feb 10, 1 AM $ 0.0000246
+0.45%
$ 1.12 million $ 158
Feb 10, 12 AM $ 0.0000245
-0.57%
$ 1.12 million $ 119
Feb 9, 11 PM $ 0.0000246
-0.36%
$ 1.12 million $ 114
Feb 9, 10 PM $ 0.0000247
+0.75%
$ 1.12 million $ 114
Feb 9, 9 PM $ 0.0000247
-0.71%
$ 1.12 million $ 114
Feb 9, 8 PM $ 0.0000248
-0.36%
$ 1.13 million $ 115
Feb 9, 7 PM $ 0.0000248
-0.07%
$ 1.13 million $ 332
Feb 9, 6 PM $ 0.0000248
+0.06%
$ 1.13 million $ 464
Feb 9, 5 PM $ 0.0000248
+1.42%
$ 1.13 million $ 2,576
Feb 9, 4 PM $ 0.0000241
-0.12%
$ 1.1 million $ 2,575
Feb 9, 3 PM $ 0.0000238
+0.11%
$ 1.09 million $ 6,397
Feb 9, 2 PM $ 0.0000236
-0.33%
$ 1.07 million $ 6,395
Feb 9, 1 PM $ 0.0000237
+0.16%
$ 1.08 million $ 6,397
Feb 9, 12 PM $ 0.0000236
+0.34%
$ 1.08 million $ 6,478
Feb 9, 11 AM $ 0.0000237
+0.41%
$ 1.08 million $ 6,464
Feb 9, 10 AM $ 0.0000237
-0.60%
$ 1.08 million $ 6,510
Feb 9, 9 AM $ 0.0000239
-0.05%
$ 1.09 million $ 6,538
Feb 9, 8 AM $ 0.0000239
-0.85%
$ 1.09 million $ 6,552
Feb 9, 7 AM $ 0.0000242
-0.01%
$ 1.1 million $ 6,462
Feb 9, 6 AM $ 0.0000241
-0.56%
$ 1.1 million $ 6,476
Feb 9, 5 AM $ 0.0000243
-0.27%
$ 1.11 million $ 6,441
Feb 9, 4 AM $ 0.0000244
+0.59%
$ 1.11 million $ 6,397
Feb 9, 3 AM $ 0.0000242
+0.34%
$ 1.1 million $ 10,368
Feb 9, 2 AM $ 0.0000241
-0.33%
$ 1.1 million $ 10,337
Feb 9, 1 AM $ 0.0000244
+0.71%
$ 1.11 million $ 10,442
Feb 9, 12 AM $ 0.0000243
-0.79%
$ 1.11 million $ 10,446
Feb 8, 11 PM $ 0.0000244
-0.60%
$ 1.11 million $ 10,470
Feb 8, 10 PM $ 0.0000245
+0.03%
$ 1.12 million $ 10,482
Feb 8, 9 PM $ 0.0000247
+0.28%
$ 1.12 million $ 10,500
Feb 8, 8 PM $ 0.0000246
+0.07%
$ 1.12 million $ 10,542
Feb 8, 7 PM $ 0.0000246
-0.03%
$ 1.12 million $ 10,251
Feb 8, 6 PM $ 0.0000245
+1.35%
$ 1.12 million $ 10,249
Feb 8, 5 PM $ 0.0000242
-3.80%
$ 1.1 million $ 7,748
Feb 8, 4 PM $ 0.0000253
+0.18%
$ 1.15 million $ 1,170
Feb 8, 3 PM $ 0.0000253
-0.68%
$ 1.15 million $ 1,128
Feb 8, 2 PM $ 0.0000251
-0.01%
$ 1.14 million $ 1,130
Feb 8, 1 PM $ 0.0000255
-0.24%
$ 1.16 million $ 1,103
Feb 8, 12 PM $ 0.0000252
+0.04%
$ 1.15 million $ 562
Feb 8, 11 AM $ 0.0000252
+0.08%
$ 1.15 million $ 562
Feb 8, 10 AM $ 0.0000251
-0.21%
$ 1.14 million $ 561
Feb 8, 9 AM $ 0.0000253
+0.08%
$ 1.15 million $ 552
Feb 8, 8 AM $ 0.0000252
+1.18%
$ 1.15 million $ 552
Feb 8, 7 AM $ 0.0000249
-0.04%
$ 1.13 million $ 553
Feb 8, 6 AM $ 0.0000249
+0.06%
$ 1.13 million $ 554
Feb 8, 5 AM $ 0.000025
+0.27%
$ 1.14 million $ 555
Feb 8, 4 AM $ 0.0000249
-0.24%
$ 1.14 million $ 635