Verse Historical Data

VERSE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000249
-0.24%
$ 1.14 million $ 635
Feb 8, 3 AM $ 0.0000249
+0.00%
$ 1.13 million $ 635
Feb 8, 2 AM $ 0.0000249
-0.53%
$ 1.13 million $ 635
Feb 8, 1 AM $ 0.000025
+0.27%
$ 1.14 million $ 629
Feb 8, 12 AM $ 0.0000249
-0.39%
$ 1.13 million $ 629
Feb 7, 11 PM $ 0.0000249
-0.35%
$ 1.14 million $ 629
Feb 7, 10 PM $ 0.0000251
+0.04%
$ 1.14 million $ 629
Feb 7, 9 PM $ 0.0000251
+0.60%
$ 1.14 million $ 603
Feb 7, 8 PM $ 0.0000249
+0.50%
$ 1.14 million $ 94
Feb 7, 7 PM $ 0.0000248
+0.36%
$ 1.13 million $ 94
Feb 7, 6 PM $ 0.0000247
+1.01%
$ 1.12 million $ 90
Feb 7, 5 PM $ 0.0000245
+0.34%
$ 1.12 million $ 83
Feb 7, 4 PM $ 0.0000245
-0.21%
$ 1.12 million $ 31
Feb 7, 3 PM $ 0.0000245
+0.87%
$ 1.12 million $ 20
Feb 7, 2 PM $ 0.0000245
+0.46%
$ 1.11 million $ 18
Feb 7, 1 PM $ 0.0000245
-0.18%
$ 1.11 million $ 18
Feb 7, 12 PM $ 0.0000247
+3.23%
$ 1.12 million $ 45
Feb 7, 11 AM $ 0.0000239
-0.45%
$ 1.09 million $ 44
Feb 7, 10 AM $ 0.000024
-0.23%
$ 1.09 million $ 225
Feb 7, 9 AM $ 0.0000242
-0.04%
$ 1.1 million $ 244
Feb 7, 8 AM $ 0.0000242
-0.47%
$ 1.1 million $ 245
Feb 7, 7 AM $ 0.0000242
-2.63%
$ 1.1 million $ 228
Feb 7, 6 AM $ 0.0000249
-0.29%
$ 1.13 million $ 233
Feb 7, 5 AM $ 0.000025
+0.29%
$ 1.14 million $ 237
Feb 7, 4 AM $ 0.0000251
+1.08%
$ 1.14 million $ 237
Feb 7, 3 AM $ 0.0000248
+1.02%
$ 1.13 million $ 781
Feb 7, 2 AM $ 0.0000247
+0.14%
$ 1.12 million $ 778
Feb 7, 1 AM $ 0.0000245
+0.24%
$ 1.12 million $ 778
Feb 7, 12 AM $ 0.0000245
-0.84%
$ 1.12 million $ 786
Feb 6, 11 PM $ 0.0000248
+1.39%
$ 1.13 million $ 788
Feb 6, 10 PM $ 0.0000244
-0.49%
$ 1.11 million $ 789
Feb 6, 9 PM $ 0.0000246
+0.74%
$ 1.12 million $ 780
Feb 6, 8 PM $ 0.0000244
-0.10%
$ 1.11 million $ 782
Feb 6, 7 PM $ 0.0000244
-0.43%
$ 1.11 million $ 863
Feb 6, 6 PM $ 0.0000244
-1.44%
$ 1.11 million $ 1,146
Feb 6, 5 PM $ 0.0000247
+1.58%
$ 1.12 million $ 1,716
Feb 6, 4 PM $ 0.0000243
+2.29%
$ 1.1 million $ 1,703
Feb 6, 3 PM $ 0.0000236
-0.56%
$ 1.07 million $ 1,689
Feb 6, 2 PM $ 0.0000235
+0.62%
$ 1.07 million $ 1,495
Feb 6, 1 PM $ 0.0000232
+1.18%
$ 1.06 million $ 1,495
Feb 6, 12 PM $ 0.0000229
-0.25%
$ 1.04 million $ 1,537
Feb 6, 11 AM $ 0.000023
+0.17%
$ 1.05 million $ 1,549
Feb 6, 10 AM $ 0.000023
+0.68%
$ 1.05 million $ 1,343
Feb 6, 9 AM $ 0.0000228
+2.04%
$ 1.04 million $ 1,274
Feb 6, 8 AM $ 0.0000224
-1.55%
$ 1.02 million $ 1,218
Feb 6, 7 AM $ 0.0000227
-0.83%
$ 1.04 million $ 1,243
Feb 6, 6 AM $ 0.0000231
-0.01%
$ 1.05 million $ 1,181
Feb 6, 5 AM $ 0.0000231
+1.56%
$ 1.05 million $ 1,193
Feb 6, 4 AM $ 0.0000228
+1.04%
$ 1.04 million $ 1,144
Feb 6, 3 AM $ 0.0000226
-1.30%
$ 1.03 million $ 2,805